What was the price of Liquid Staked ETH (LSETH) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NIO 99,701 and yesterday's average price was NIO 99,509, with a minimum price of
NIO 98,703 and a maximum of
NIO 100,626 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 99,701 | NIO 18,171,900,955 | 182,264 LSETH |
02:00 | NIO 99,781 | NIO 18,186,570,005 | 182,264 LSETH |
01:00 | NIO 99,910 | NIO 18,210,100,875 | 182,264 LSETH |
00:00 | NIO 100,265 | NIO 18,274,801,493 | 182,264 LSETH |
23:00 | NIO 100,626 | NIO 18,340,555,481 | 182,264 LSETH |
22:00 | NIO 100,222 | NIO 18,266,938,240 | 182,264 LSETH |
21:00 | NIO 100,079 | NIO 18,240,832,354 | 182,264 LSETH |
20:00 | NIO 99,964 | NIO 18,219,906,607 | 182,264 LSETH |
19:00 | NIO 99,863 | NIO 18,201,524,150 | 182,264 LSETH |
18:00 | NIO 99,606 | NIO 18,154,564,397 | 182,264 LSETH |
17:00 | NIO 99,629 | NIO 18,158,785,314 | 182,264 LSETH |
16:00 | NIO 100,080 | NIO 18,240,929,851 | 182,264 LSETH |
15:00 | NIO 99,874 | NIO 18,203,542,337 | 182,264 LSETH |
14:00 | NIO 99,489 | NIO 18,133,223,154 | 182,264 LSETH |
13:00 | NIO 99,264 | NIO 18,092,213,547 | 182,264 LSETH |
12:00 | NIO 99,119 | NIO 18,065,702,397 | 182,263 LSETH |
11:00 | NIO 99,157 | NIO 18,072,690,491 | 182,263 LSETH |
10:00 | NIO 98,771 | NIO 18,002,389,416 | 182,263 LSETH |
09:00 | NIO 98,728 | NIO 17,994,430,727 | 182,263 LSETH |
08:00 | NIO 98,774 | NIO 18,002,800,164 | 182,263 LSETH |
07:00 | NIO 99,059 | NIO 18,054,742,705 | 182,263 LSETH |
06:00 | NIO 98,703 | NIO 17,989,895,713 | 182,263 LSETH |
05:00 | NIO 98,703 | NIO 17,989,895,713 | 182,263 LSETH |
04:00 | NIO 98,842 | NIO 18,015,252,977 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NIO 18,171,900,955 with a supply of 182,265. Yesterday's lowest marketcap value was
NIO 17,989,895,713 and the maximum value was
NIO 18,340,555,481What is the price of Liquid Staked ETH (LSETH) today in NIO?