What was the price of Liquid Staked ETH (LSETH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MDL 46,769 and yesterday's average price was MDL 46,678, with a minimum price of
MDL 46,300 and a maximum of
MDL 47,203 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 46,769 | MDL 8,524,234,759 | 182,264 LSETH |
02:00 | MDL 46,806 | MDL 8,531,115,845 | 182,264 LSETH |
01:00 | MDL 46,867 | MDL 8,542,153,912 | 182,264 LSETH |
00:00 | MDL 47,033 | MDL 8,572,504,246 | 182,264 LSETH |
23:00 | MDL 47,203 | MDL 8,603,348,704 | 182,264 LSETH |
22:00 | MDL 47,013 | MDL 8,568,815,682 | 182,264 LSETH |
21:00 | MDL 46,946 | MDL 8,556,569,704 | 182,264 LSETH |
20:00 | MDL 46,892 | MDL 8,546,753,671 | 182,264 LSETH |
19:00 | MDL 46,845 | MDL 8,538,130,667 | 182,264 LSETH |
18:00 | MDL 46,724 | MDL 8,516,102,374 | 182,264 LSETH |
17:00 | MDL 46,735 | MDL 8,518,082,359 | 182,264 LSETH |
16:00 | MDL 46,946 | MDL 8,556,615,439 | 182,264 LSETH |
15:00 | MDL 46,850 | MDL 8,539,077,376 | 182,264 LSETH |
14:00 | MDL 46,669 | MDL 8,506,091,437 | 182,264 LSETH |
13:00 | MDL 46,563 | MDL 8,486,854,290 | 182,264 LSETH |
12:00 | MDL 46,496 | MDL 8,474,418,207 | 182,263 LSETH |
11:00 | MDL 46,514 | MDL 8,477,696,243 | 182,263 LSETH |
10:00 | MDL 46,333 | MDL 8,444,718,799 | 182,263 LSETH |
09:00 | MDL 46,312 | MDL 8,440,985,467 | 182,263 LSETH |
08:00 | MDL 46,334 | MDL 8,444,911,476 | 182,263 LSETH |
07:00 | MDL 46,467 | MDL 8,469,277,139 | 182,263 LSETH |
06:00 | MDL 46,300 | MDL 8,438,858,143 | 182,263 LSETH |
05:00 | MDL 46,300 | MDL 8,438,858,143 | 182,263 LSETH |
04:00 | MDL 46,366 | MDL 8,450,752,951 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MDL 8,524,234,759 with a supply of 182,265. Yesterday's lowest marketcap value was
MDL 8,438,858,143 and the maximum value was
MDL 8,603,348,704What is the price of Liquid Staked ETH (LSETH) today in MDL?