Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was MDL 44,840 and yesterday's average price was MDL 46,614, with a minimum price of MDL 43,846 and a maximum of MDL 48,259 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MDL 44,840	MDL 4,999,870,453	111,504 LSETH
20:00	MDL 43,846	MDL 4,889,057,496	111,504 LSETH
19:00	MDL 46,205	MDL 5,152,095,418	111,504 LSETH
18:00	MDL 46,419	MDL 5,175,900,547	111,504 LSETH
17:00	MDL 48,259	MDL 5,381,101,113	111,504 LSETH
16:00	MDL 48,160	MDL 5,370,002,387	111,504 LSETH
15:00	MDL 47,871	MDL 5,337,849,002	111,504 LSETH
14:00	MDL 47,155	MDL 5,257,946,094	111,504 LSETH
13:00	MDL 46,981	MDL 5,238,625,661	111,504 LSETH
12:00	MDL 46,868	MDL 5,225,928,742	111,503 LSETH
11:00	MDL 46,980	MDL 5,238,385,141	111,503 LSETH
10:00	MDL 46,963	MDL 5,236,576,132	111,503 LSETH
09:00	MDL 47,167	MDL 5,259,276,876	111,503 LSETH
08:00	MDL 46,700	MDL 5,207,259,500	111,503 LSETH
07:00	MDL 46,703	MDL 5,207,570,269	111,503 LSETH
06:00	MDL 46,690	MDL 5,206,047,414	111,503 LSETH
05:00	MDL 46,609	MDL 5,197,015,814	111,503 LSETH
04:00	MDL 46,434	MDL 5,177,496,152	111,503 LSETH
03:00	MDL 46,494	MDL 5,184,182,879	111,503 LSETH
02:00	MDL 46,550	MDL 5,190,509,277	111,503 LSETH
01:00	MDL 46,191	MDL 5,150,505,145	111,503 LSETH
00:00	MDL 46,176	MDL 5,148,761,903	111,503 LSETH
23:00	MDL 46,100	MDL 5,140,336,242	111,503 LSETH
22:00	MDL 46,363	MDL 5,169,583,964	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was MDL 4,999,870,453 with a supply of 111,507. Yesterday's lowest marketcap value was MDL 4,889,057,496 and the maximum value was MDL 5,381,101,113

What is the price of Liquid Staked ETH (LSETH) today in MDL?