What was the price of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CHF 2,229 and yesterday's average price was CHF 2,222, with a minimum price of
CHF 2,201 and a maximum of
CHF 2,248 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 2,229 | CHF 406,247,141 | 182,264 LSETH |
01:00 | CHF 2,232 | CHF 406,772,768 | 182,264 LSETH |
00:00 | CHF 2,240 | CHF 408,218,035 | 182,264 LSETH |
23:00 | CHF 2,248 | CHF 409,686,831 | 182,264 LSETH |
22:00 | CHF 2,239 | CHF 408,042,387 | 182,264 LSETH |
21:00 | CHF 2,236 | CHF 407,459,240 | 182,264 LSETH |
20:00 | CHF 2,233 | CHF 406,991,806 | 182,264 LSETH |
19:00 | CHF 2,231 | CHF 406,581,183 | 182,264 LSETH |
18:00 | CHF 2,225 | CHF 405,532,208 | 182,264 LSETH |
17:00 | CHF 2,225 | CHF 405,626,494 | 182,264 LSETH |
16:00 | CHF 2,236 | CHF 407,461,418 | 182,264 LSETH |
15:00 | CHF 2,231 | CHF 406,626,265 | 182,264 LSETH |
14:00 | CHF 2,222 | CHF 405,055,492 | 182,264 LSETH |
13:00 | CHF 2,217 | CHF 404,139,430 | 182,264 LSETH |
12:00 | CHF 2,214 | CHF 403,547,230 | 182,263 LSETH |
11:00 | CHF 2,215 | CHF 403,703,329 | 182,263 LSETH |
10:00 | CHF 2,206 | CHF 402,132,960 | 182,263 LSETH |
09:00 | CHF 2,205 | CHF 401,955,181 | 182,263 LSETH |
08:00 | CHF 2,206 | CHF 402,142,136 | 182,263 LSETH |
07:00 | CHF 2,213 | CHF 403,302,415 | 182,263 LSETH |
06:00 | CHF 2,205 | CHF 401,853,879 | 182,263 LSETH |
05:00 | CHF 2,205 | CHF 401,853,879 | 182,263 LSETH |
04:00 | CHF 2,208 | CHF 402,420,303 | 182,263 LSETH |
03:00 | CHF 2,201 | CHF 401,076,193 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CHF 406,247,141 with a supply of 182,265. Yesterday's lowest marketcap value was
CHF 401,076,193 and the maximum value was
CHF 409,686,831What is the price of Liquid Staked ETH (LSETH) today in CHF?