Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Liquid Staked ETH (LSETH) was CHF 2,101 and yesterday's average price was CHF 2,094, with a minimum price of CHF 2,078 and a maximum of CHF 2,114 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 2,101CHF 556,093,282264,630 LSETH
  10:00CHF 2,094CHF 554,088,169264,630 LSETH
  09:00CHF 2,114CHF 559,388,104264,630 LSETH
  08:00CHF 2,098CHF 555,289,009264,630 LSETH
  07:00CHF 2,102CHF 556,211,921264,630 LSETH
  06:00CHF 2,098CHF 555,181,340264,630 LSETH
  05:00CHF 2,081CHF 550,646,359264,630 LSETH
  04:00CHF 2,092CHF 553,684,057264,630 LSETH
  03:00CHF 2,089CHF 552,913,689264,630 LSETH
  02:00CHF 2,087CHF 552,252,327264,630 LSETH
  01:00CHF 2,090CHF 553,188,294264,630 LSETH
  00:00CHF 2,092CHF 553,485,955264,630 LSETH
  23:00CHF 2,093CHF 553,849,860264,630 LSETH
  22:00CHF 2,100CHF 555,724,940264,630 LSETH
  21:00CHF 2,090CHF 553,075,277264,630 LSETH
  20:00CHF 2,078CHF 549,909,493264,630 LSETH
  19:00CHF 2,079CHF 548,869,581263,947 LSETH
  18:00CHF 2,091CHF 551,938,141263,947 LSETH
  17:00CHF 2,104CHF 555,257,400263,947 LSETH
  16:00CHF 2,101CHF 554,455,091263,947 LSETH
  15:00CHF 2,095CHF 553,005,367263,947 LSETH
  14:00CHF 2,093CHF 552,527,040263,947 LSETH
  13:00CHF 2,109CHF 556,734,634263,947 LSETH
  12:00CHF 2,079CHF 548,766,148263,945 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CHF 556,093,282 with a supply of 264,632. Yesterday's lowest marketcap value was CHF 548,766,148 and the maximum value was CHF 559,388,104

What is the price of Liquid Staked ETH (LSETH) today in CHF?