What was the price of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CHF 2,101 and yesterday's average price was CHF 2,094, with a minimum price of
CHF 2,078 and a maximum of
CHF 2,114 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 2,101 | CHF 556,093,282 | 264,630 LSETH |
10:00 | CHF 2,094 | CHF 554,088,169 | 264,630 LSETH |
09:00 | CHF 2,114 | CHF 559,388,104 | 264,630 LSETH |
08:00 | CHF 2,098 | CHF 555,289,009 | 264,630 LSETH |
07:00 | CHF 2,102 | CHF 556,211,921 | 264,630 LSETH |
06:00 | CHF 2,098 | CHF 555,181,340 | 264,630 LSETH |
05:00 | CHF 2,081 | CHF 550,646,359 | 264,630 LSETH |
04:00 | CHF 2,092 | CHF 553,684,057 | 264,630 LSETH |
03:00 | CHF 2,089 | CHF 552,913,689 | 264,630 LSETH |
02:00 | CHF 2,087 | CHF 552,252,327 | 264,630 LSETH |
01:00 | CHF 2,090 | CHF 553,188,294 | 264,630 LSETH |
00:00 | CHF 2,092 | CHF 553,485,955 | 264,630 LSETH |
23:00 | CHF 2,093 | CHF 553,849,860 | 264,630 LSETH |
22:00 | CHF 2,100 | CHF 555,724,940 | 264,630 LSETH |
21:00 | CHF 2,090 | CHF 553,075,277 | 264,630 LSETH |
20:00 | CHF 2,078 | CHF 549,909,493 | 264,630 LSETH |
19:00 | CHF 2,079 | CHF 548,869,581 | 263,947 LSETH |
18:00 | CHF 2,091 | CHF 551,938,141 | 263,947 LSETH |
17:00 | CHF 2,104 | CHF 555,257,400 | 263,947 LSETH |
16:00 | CHF 2,101 | CHF 554,455,091 | 263,947 LSETH |
15:00 | CHF 2,095 | CHF 553,005,367 | 263,947 LSETH |
14:00 | CHF 2,093 | CHF 552,527,040 | 263,947 LSETH |
13:00 | CHF 2,109 | CHF 556,734,634 | 263,947 LSETH |
12:00 | CHF 2,079 | CHF 548,766,148 | 263,945 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CHF 556,093,282 with a supply of 264,632. Yesterday's lowest marketcap value was
CHF 548,766,148 and the maximum value was
CHF 559,388,104What is the price of Liquid Staked ETH (LSETH) today in CHF?