What was the price of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CHF 1,622 and yesterday's average price was CHF 1,572, with a minimum price of
CHF 1,468 and a maximum of
CHF 1,651 (11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 1,622 | CHF 183,364,901 | 113,039 LSETH |
12:00 | CHF 1,629 | CHF 184,194,502 | 113,038 LSETH |
11:00 | CHF 1,614 | CHF 182,434,820 | 113,038 LSETH |
10:00 | CHF 1,605 | CHF 181,424,195 | 113,038 LSETH |
09:00 | CHF 1,607 | CHF 181,667,889 | 113,038 LSETH |
08:00 | CHF 1,597 | CHF 180,520,231 | 113,038 LSETH |
07:00 | CHF 1,599 | CHF 180,714,309 | 113,038 LSETH |
06:00 | CHF 1,610 | CHF 182,016,118 | 113,038 LSETH |
05:00 | CHF 1,603 | CHF 181,248,641 | 113,038 LSETH |
04:00 | CHF 1,603 | CHF 181,248,589 | 113,038 LSETH |
03:00 | CHF 1,606 | CHF 181,564,674 | 113,038 LSETH |
02:00 | CHF 1,577 | CHF 178,232,281 | 113,038 LSETH |
01:00 | CHF 1,651 | CHF 186,611,609 | 113,038 LSETH |
00:00 | CHF 1,578 | CHF 178,408,836 | 113,038 LSETH |
23:00 | CHF 1,560 | CHF 176,294,523 | 113,038 LSETH |
22:00 | CHF 1,560 | CHF 176,333,379 | 113,038 LSETH |
21:00 | CHF 1,518 | CHF 171,578,405 | 113,038 LSETH |
20:00 | CHF 1,508 | CHF 170,514,685 | 113,038 LSETH |
19:00 | CHF 1,538 | CHF 173,825,451 | 113,038 LSETH |
18:00 | CHF 1,523 | CHF 172,107,325 | 113,038 LSETH |
17:00 | CHF 1,514 | CHF 171,111,338 | 113,038 LSETH |
16:00 | CHF 1,531 | CHF 173,080,109 | 113,038 LSETH |
15:00 | CHF 1,495 | CHF 166,248,618 | 111,178 LSETH |
14:00 | CHF 1,468 | CHF 163,204,617 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CHF 183,364,901 with a supply of 113,916. Yesterday's lowest marketcap value was
CHF 163,204,617 and the maximum value was
CHF 186,611,609What is the price of Liquid Staked ETH (LSETH) today in CHF?