What was the price of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Liquid Staked ETH (LSETH) was
STN 46,172 and yesterday's average price was STN 45,945, with a minimum price of
STN 44,868 and a maximum of
STN 46,826 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 46,172 | STN 4,698,600,972 | 101,762 LSETH |
02:00 | STN 46,030 | STN 4,684,187,812 | 101,762 LSETH |
01:00 | STN 46,551 | STN 4,737,190,332 | 101,762 LSETH |
00:00 | STN 46,551 | STN 4,737,190,332 | 101,762 LSETH |
23:00 | STN 46,348 | STN 4,716,461,265 | 101,762 LSETH |
22:00 | STN 46,348 | STN 4,716,461,265 | 101,762 LSETH |
21:00 | STN 46,348 | STN 4,716,461,265 | 101,762 LSETH |
20:00 | STN 46,491 | STN 4,731,059,528 | 101,762 LSETH |
19:00 | STN 46,660 | STN 4,748,248,909 | 101,762 LSETH |
18:00 | STN 46,660 | STN 4,748,248,909 | 101,762 LSETH |
17:00 | STN 46,826 | STN 4,765,160,660 | 101,762 LSETH |
16:00 | STN 46,826 | STN 4,765,160,660 | 101,762 LSETH |
15:00 | STN 45,645 | STN 4,644,927,518 | 101,762 LSETH |
13:00 | STN 45,645 | STN 4,644,927,518 | 101,762 LSETH |
12:00 | STN 45,478 | STN 4,627,976,710 | 101,762 LSETH |
11:00 | STN 45,824 | STN 4,663,118,641 | 101,762 LSETH |
10:00 | STN 46,032 | STN 4,684,310,214 | 101,762 LSETH |
09:00 | STN 45,806 | STN 4,661,314,128 | 101,762 LSETH |
08:00 | STN 45,487 | STN 4,628,832,702 | 101,762 LSETH |
07:00 | STN 45,380 | STN 4,617,982,439 | 101,762 LSETH |
06:00 | STN 44,868 | STN 4,565,813,222 | 101,762 LSETH |
05:00 | STN 44,868 | STN 4,565,813,222 | 101,762 LSETH |
04:00 | STN 44,876 | STN 4,566,644,820 | 101,762 LSETH |
03:00 | STN 44,954 | STN 4,574,653,159 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
STN 4,698,600,972 with a supply of 105,394. Yesterday's lowest marketcap value was
STN 4,565,813,222 and the maximum value was
STN 4,765,160,660What is the price of Liquid Staked ETH (LSETH) today in STN?