What was the price of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Liquid Staked ETH (LSETH) was
STN 58,776 and yesterday's average price was STN 58,663, with a minimum price of
STN 58,188 and a maximum of
STN 59,321 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 58,776 | STN 10,712,738,842 | 182,264 LSETH |
02:00 | STN 58,823 | STN 10,721,386,572 | 182,264 LSETH |
01:00 | STN 58,899 | STN 10,735,258,542 | 182,264 LSETH |
00:00 | STN 59,109 | STN 10,773,400,992 | 182,264 LSETH |
23:00 | STN 59,321 | STN 10,812,164,427 | 182,264 LSETH |
22:00 | STN 59,083 | STN 10,768,765,430 | 182,264 LSETH |
21:00 | STN 58,999 | STN 10,753,375,431 | 182,264 LSETH |
20:00 | STN 58,931 | STN 10,741,039,238 | 182,264 LSETH |
19:00 | STN 58,872 | STN 10,730,202,372 | 182,264 LSETH |
18:00 | STN 58,720 | STN 10,702,518,556 | 182,264 LSETH |
17:00 | STN 58,733 | STN 10,705,006,880 | 182,264 LSETH |
16:00 | STN 58,999 | STN 10,753,432,908 | 182,264 LSETH |
15:00 | STN 58,878 | STN 10,731,392,138 | 182,264 LSETH |
14:00 | STN 58,651 | STN 10,689,937,420 | 182,264 LSETH |
13:00 | STN 58,518 | STN 10,665,761,346 | 182,264 LSETH |
12:00 | STN 58,433 | STN 10,650,132,435 | 182,263 LSETH |
11:00 | STN 58,455 | STN 10,654,252,071 | 182,263 LSETH |
10:00 | STN 58,228 | STN 10,612,808,028 | 182,263 LSETH |
09:00 | STN 58,202 | STN 10,608,116,204 | 182,263 LSETH |
08:00 | STN 58,229 | STN 10,613,050,173 | 182,263 LSETH |
07:00 | STN 58,397 | STN 10,643,671,454 | 182,263 LSETH |
06:00 | STN 58,188 | STN 10,605,442,713 | 182,263 LSETH |
05:00 | STN 58,188 | STN 10,605,442,713 | 182,263 LSETH |
04:00 | STN 58,270 | STN 10,620,391,383 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
STN 10,712,738,842 with a supply of 182,265. Yesterday's lowest marketcap value was
STN 10,605,442,713 and the maximum value was
STN 10,812,164,427What is the price of Liquid Staked ETH (LSETH) today in STN?