What was the price of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Liquid Staked ETH (LSETH) was
STN 42,152 and yesterday's average price was STN 41,679, with a minimum price of
STN 39,524 and a maximum of
STN 43,636 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 42,152 | STN 4,764,892,806 | 113,039 LSETH |
13:00 | STN 42,876 | STN 4,846,711,667 | 113,039 LSETH |
12:00 | STN 43,071 | STN 4,868,639,741 | 113,038 LSETH |
11:00 | STN 42,659 | STN 4,822,127,716 | 113,038 LSETH |
10:00 | STN 42,423 | STN 4,795,414,825 | 113,038 LSETH |
09:00 | STN 42,480 | STN 4,801,856,143 | 113,038 LSETH |
08:00 | STN 42,211 | STN 4,771,521,183 | 113,038 LSETH |
07:00 | STN 42,257 | STN 4,776,651,077 | 113,038 LSETH |
06:00 | STN 42,561 | STN 4,811,060,565 | 113,038 LSETH |
05:00 | STN 42,382 | STN 4,790,774,562 | 113,038 LSETH |
04:00 | STN 42,382 | STN 4,790,773,202 | 113,038 LSETH |
03:00 | STN 42,456 | STN 4,799,127,956 | 113,038 LSETH |
02:00 | STN 41,676 | STN 4,711,045,952 | 113,038 LSETH |
01:00 | STN 43,636 | STN 4,932,528,842 | 113,038 LSETH |
00:00 | STN 41,718 | STN 4,715,712,687 | 113,038 LSETH |
23:00 | STN 41,223 | STN 4,659,827,034 | 113,038 LSETH |
22:00 | STN 41,232 | STN 4,660,854,087 | 113,038 LSETH |
21:00 | STN 40,121 | STN 4,535,170,327 | 113,038 LSETH |
20:00 | STN 39,872 | STN 4,507,054,007 | 113,038 LSETH |
19:00 | STN 40,646 | STN 4,594,564,376 | 113,038 LSETH |
18:00 | STN 40,244 | STN 4,549,150,770 | 113,038 LSETH |
17:00 | STN 40,011 | STN 4,522,824,782 | 113,038 LSETH |
16:00 | STN 40,472 | STN 4,574,863,452 | 113,038 LSETH |
15:00 | STN 39,524 | STN 4,394,293,086 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
STN 4,764,892,806 with a supply of 113,916. Yesterday's lowest marketcap value was
STN 4,394,293,086 and the maximum value was
STN 4,932,528,842What is the price of Liquid Staked ETH (LSETH) today in STN?