What was the price of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SHP 1,912 and yesterday's average price was SHP 1,911, with a minimum price of
SHP 1,896 and a maximum of
SHP 1,929 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 1,912 | SHP 505,899,758 | 264,630 LSETH |
11:00 | SHP 1,917 | SHP 507,366,300 | 264,630 LSETH |
10:00 | SHP 1,910 | SHP 505,536,882 | 264,630 LSETH |
09:00 | SHP 1,929 | SHP 510,372,417 | 264,630 LSETH |
08:00 | SHP 1,914 | SHP 506,632,500 | 264,630 LSETH |
07:00 | SHP 1,918 | SHP 507,474,543 | 264,630 LSETH |
06:00 | SHP 1,914 | SHP 506,534,266 | 264,630 LSETH |
05:00 | SHP 1,898 | SHP 502,396,657 | 264,630 LSETH |
04:00 | SHP 1,909 | SHP 505,168,180 | 264,630 LSETH |
03:00 | SHP 1,906 | SHP 504,465,315 | 264,630 LSETH |
02:00 | SHP 1,904 | SHP 503,861,903 | 264,630 LSETH |
01:00 | SHP 1,907 | SHP 504,715,858 | 264,630 LSETH |
00:00 | SHP 1,908 | SHP 504,987,437 | 264,630 LSETH |
23:00 | SHP 1,910 | SHP 505,319,455 | 264,630 LSETH |
22:00 | SHP 1,916 | SHP 507,030,234 | 264,630 LSETH |
21:00 | SHP 1,907 | SHP 504,612,744 | 264,630 LSETH |
20:00 | SHP 1,896 | SHP 501,724,358 | 264,630 LSETH |
19:00 | SHP 1,897 | SHP 500,775,567 | 263,947 LSETH |
18:00 | SHP 1,908 | SHP 503,575,248 | 263,947 LSETH |
17:00 | SHP 1,919 | SHP 506,603,661 | 263,947 LSETH |
16:00 | SHP 1,917 | SHP 505,871,653 | 263,947 LSETH |
15:00 | SHP 1,912 | SHP 504,548,960 | 263,947 LSETH |
14:00 | SHP 1,910 | SHP 504,112,545 | 263,947 LSETH |
13:00 | SHP 1,924 | SHP 507,951,454 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SHP 505,899,758 with a supply of 264,632. Yesterday's lowest marketcap value was
SHP 500,775,567 and the maximum value was
SHP 510,372,417What is the price of Liquid Staked ETH (LSETH) today in SHP?