Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Liquid Staked ETH (LSETH) was SHP 1,448 and yesterday's average price was SHP 1,432, with a minimum price of SHP 1,358 and a maximum of SHP 1,499 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SHP 1,448SHP 163,733,118113,039 LSETH
  13:00SHP 1,473SHP 166,544,610113,039 LSETH
  12:00SHP 1,480SHP 167,298,111113,038 LSETH
  11:00SHP 1,466SHP 165,699,847113,038 LSETH
  10:00SHP 1,458SHP 164,781,928113,038 LSETH
  09:00SHP 1,460SHP 165,003,267113,038 LSETH
  08:00SHP 1,450SHP 163,960,885113,038 LSETH
  07:00SHP 1,452SHP 164,137,161113,038 LSETH
  06:00SHP 1,463SHP 165,319,553113,038 LSETH
  05:00SHP 1,456SHP 164,622,478113,038 LSETH
  04:00SHP 1,456SHP 164,622,431113,038 LSETH
  03:00SHP 1,459SHP 164,909,520113,038 LSETH
  02:00SHP 1,432SHP 161,882,812113,038 LSETH
  01:00SHP 1,499SHP 169,493,494113,038 LSETH
  00:00SHP 1,434SHP 162,043,172113,038 LSETH
  23:00SHP 1,417SHP 160,122,807113,038 LSETH
  22:00SHP 1,417SHP 160,158,099113,038 LSETH
  21:00SHP 1,379SHP 155,839,304113,038 LSETH
  20:00SHP 1,370SHP 154,873,160113,038 LSETH
  19:00SHP 1,397SHP 157,880,226113,038 LSETH
  18:00SHP 1,383SHP 156,319,706113,038 LSETH
  17:00SHP 1,375SHP 155,415,082113,038 LSETH
  16:00SHP 1,391SHP 157,203,255113,038 LSETH
  15:00SHP 1,358SHP 150,998,425111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SHP 163,733,118 with a supply of 113,916. Yesterday's lowest marketcap value was SHP 150,998,425 and the maximum value was SHP 169,493,494

What is the price of Liquid Staked ETH (LSETH) today in SHP?