What was the price of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SHP 2,003 and yesterday's average price was SHP 1,999, with a minimum price of
SHP 1,983 and a maximum of
SHP 2,022 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 2,003 | SHP 365,062,882 | 182,264 LSETH |
02:00 | SHP 2,005 | SHP 365,357,575 | 182,264 LSETH |
01:00 | SHP 2,007 | SHP 365,830,296 | 182,264 LSETH |
00:00 | SHP 2,014 | SHP 367,130,094 | 182,264 LSETH |
23:00 | SHP 2,022 | SHP 368,451,053 | 182,264 LSETH |
22:00 | SHP 2,013 | SHP 366,972,125 | 182,264 LSETH |
21:00 | SHP 2,011 | SHP 366,447,673 | 182,264 LSETH |
20:00 | SHP 2,008 | SHP 366,027,287 | 182,264 LSETH |
19:00 | SHP 2,006 | SHP 365,657,995 | 182,264 LSETH |
18:00 | SHP 2,001 | SHP 364,714,601 | 182,264 LSETH |
17:00 | SHP 2,001 | SHP 364,799,396 | 182,264 LSETH |
16:00 | SHP 2,011 | SHP 366,449,632 | 182,264 LSETH |
15:00 | SHP 2,006 | SHP 365,698,539 | 182,264 LSETH |
14:00 | SHP 1,999 | SHP 364,285,867 | 182,264 LSETH |
13:00 | SHP 1,994 | SHP 363,462,008 | 182,264 LSETH |
12:00 | SHP 1,991 | SHP 362,929,415 | 182,263 LSETH |
11:00 | SHP 1,992 | SHP 363,069,802 | 182,263 LSETH |
10:00 | SHP 1,984 | SHP 361,657,494 | 182,263 LSETH |
09:00 | SHP 1,983 | SHP 361,497,609 | 182,263 LSETH |
08:00 | SHP 1,984 | SHP 361,665,746 | 182,263 LSETH |
07:00 | SHP 1,990 | SHP 362,709,241 | 182,263 LSETH |
06:00 | SHP 1,983 | SHP 361,406,503 | 182,263 LSETH |
05:00 | SHP 1,983 | SHP 361,406,503 | 182,263 LSETH |
04:00 | SHP 1,986 | SHP 361,915,915 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SHP 365,062,882 with a supply of 182,265. Yesterday's lowest marketcap value was
SHP 361,406,503 and the maximum value was
SHP 368,451,053What is the price of Liquid Staked ETH (LSETH) today in SHP?