What was the price of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SHP 1,448 and yesterday's average price was SHP 1,432, with a minimum price of
SHP 1,358 and a maximum of
SHP 1,499 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 1,448 | SHP 163,733,118 | 113,039 LSETH |
13:00 | SHP 1,473 | SHP 166,544,610 | 113,039 LSETH |
12:00 | SHP 1,480 | SHP 167,298,111 | 113,038 LSETH |
11:00 | SHP 1,466 | SHP 165,699,847 | 113,038 LSETH |
10:00 | SHP 1,458 | SHP 164,781,928 | 113,038 LSETH |
09:00 | SHP 1,460 | SHP 165,003,267 | 113,038 LSETH |
08:00 | SHP 1,450 | SHP 163,960,885 | 113,038 LSETH |
07:00 | SHP 1,452 | SHP 164,137,161 | 113,038 LSETH |
06:00 | SHP 1,463 | SHP 165,319,553 | 113,038 LSETH |
05:00 | SHP 1,456 | SHP 164,622,478 | 113,038 LSETH |
04:00 | SHP 1,456 | SHP 164,622,431 | 113,038 LSETH |
03:00 | SHP 1,459 | SHP 164,909,520 | 113,038 LSETH |
02:00 | SHP 1,432 | SHP 161,882,812 | 113,038 LSETH |
01:00 | SHP 1,499 | SHP 169,493,494 | 113,038 LSETH |
00:00 | SHP 1,434 | SHP 162,043,172 | 113,038 LSETH |
23:00 | SHP 1,417 | SHP 160,122,807 | 113,038 LSETH |
22:00 | SHP 1,417 | SHP 160,158,099 | 113,038 LSETH |
21:00 | SHP 1,379 | SHP 155,839,304 | 113,038 LSETH |
20:00 | SHP 1,370 | SHP 154,873,160 | 113,038 LSETH |
19:00 | SHP 1,397 | SHP 157,880,226 | 113,038 LSETH |
18:00 | SHP 1,383 | SHP 156,319,706 | 113,038 LSETH |
17:00 | SHP 1,375 | SHP 155,415,082 | 113,038 LSETH |
16:00 | SHP 1,391 | SHP 157,203,255 | 113,038 LSETH |
15:00 | SHP 1,358 | SHP 150,998,425 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SHP 163,733,118 with a supply of 113,916. Yesterday's lowest marketcap value was
SHP 150,998,425 and the maximum value was
SHP 169,493,494What is the price of Liquid Staked ETH (LSETH) today in SHP?