What was the price of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SHP 1,566 and yesterday's average price was SHP 1,558, with a minimum price of
SHP 1,522 and a maximum of
SHP 1,588 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 1,566 | SHP 159,341,936 | 101,762 LSETH |
02:00 | SHP 1,561 | SHP 158,853,148 | 101,762 LSETH |
01:00 | SHP 1,579 | SHP 160,650,603 | 101,762 LSETH |
00:00 | SHP 1,579 | SHP 160,650,603 | 101,762 LSETH |
23:00 | SHP 1,572 | SHP 159,947,626 | 101,762 LSETH |
22:00 | SHP 1,572 | SHP 159,947,626 | 101,762 LSETH |
21:00 | SHP 1,572 | SHP 159,947,626 | 101,762 LSETH |
20:00 | SHP 1,577 | SHP 160,442,691 | 101,762 LSETH |
19:00 | SHP 1,582 | SHP 161,025,628 | 101,762 LSETH |
18:00 | SHP 1,582 | SHP 161,025,628 | 101,762 LSETH |
17:00 | SHP 1,588 | SHP 161,599,150 | 101,762 LSETH |
16:00 | SHP 1,588 | SHP 161,599,150 | 101,762 LSETH |
15:00 | SHP 1,548 | SHP 157,521,728 | 101,762 LSETH |
13:00 | SHP 1,548 | SHP 157,521,728 | 101,762 LSETH |
12:00 | SHP 1,542 | SHP 156,946,881 | 101,762 LSETH |
11:00 | SHP 1,554 | SHP 158,138,637 | 101,762 LSETH |
10:00 | SHP 1,561 | SHP 158,857,299 | 101,762 LSETH |
09:00 | SHP 1,553 | SHP 158,077,441 | 101,762 LSETH |
08:00 | SHP 1,543 | SHP 156,975,910 | 101,762 LSETH |
07:00 | SHP 1,539 | SHP 156,607,949 | 101,762 LSETH |
06:00 | SHP 1,522 | SHP 154,838,754 | 101,762 LSETH |
05:00 | SHP 1,522 | SHP 154,838,754 | 101,762 LSETH |
04:00 | SHP 1,522 | SHP 154,866,955 | 101,762 LSETH |
03:00 | SHP 1,525 | SHP 155,138,539 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SHP 159,341,936 with a supply of 105,394. Yesterday's lowest marketcap value was
SHP 154,838,754 and the maximum value was
SHP 161,599,150What is the price of Liquid Staked ETH (LSETH) today in SHP?