What was the price of Liquid Staked ETH (LSETH) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
HKD 15,806 and yesterday's average price was HKD 15,729, with a minimum price of
HKD 15,360 and a maximum of
HKD 16,030 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HKD 15,806 | HKD 1,608,506,602 | 101,762 LSETH |
02:00 | HKD 15,758 | HKD 1,603,572,439 | 101,762 LSETH |
01:00 | HKD 15,936 | HKD 1,621,717,181 | 101,762 LSETH |
00:00 | HKD 15,936 | HKD 1,621,717,181 | 101,762 LSETH |
23:00 | HKD 15,866 | HKD 1,614,620,848 | 101,762 LSETH |
22:00 | HKD 15,866 | HKD 1,614,620,848 | 101,762 LSETH |
21:00 | HKD 15,866 | HKD 1,614,620,848 | 101,762 LSETH |
20:00 | HKD 15,916 | HKD 1,619,618,378 | 101,762 LSETH |
19:00 | HKD 15,973 | HKD 1,625,502,945 | 101,762 LSETH |
18:00 | HKD 15,973 | HKD 1,625,502,945 | 101,762 LSETH |
17:00 | HKD 16,030 | HKD 1,631,292,469 | 101,762 LSETH |
16:00 | HKD 16,030 | HKD 1,631,292,469 | 101,762 LSETH |
15:00 | HKD 15,626 | HKD 1,590,132,174 | 101,762 LSETH |
13:00 | HKD 15,626 | HKD 1,590,132,174 | 101,762 LSETH |
12:00 | HKD 15,569 | HKD 1,584,329,279 | 101,762 LSETH |
11:00 | HKD 15,687 | HKD 1,596,359,675 | 101,762 LSETH |
10:00 | HKD 15,758 | HKD 1,603,614,342 | 101,762 LSETH |
09:00 | HKD 15,681 | HKD 1,595,741,923 | 101,762 LSETH |
08:00 | HKD 15,572 | HKD 1,584,622,317 | 101,762 LSETH |
07:00 | HKD 15,535 | HKD 1,580,907,867 | 101,762 LSETH |
06:00 | HKD 15,360 | HKD 1,563,048,396 | 101,762 LSETH |
05:00 | HKD 15,360 | HKD 1,563,048,396 | 101,762 LSETH |
04:00 | HKD 15,363 | HKD 1,563,333,083 | 101,762 LSETH |
03:00 | HKD 15,390 | HKD 1,566,074,636 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
HKD 1,608,506,602 with a supply of 105,394. Yesterday's lowest marketcap value was
HKD 1,563,048,396 and the maximum value was
HKD 1,631,292,469What is the price of Liquid Staked ETH (LSETH) today in HKD?