What was the price of Liquid Staked ETH (LSETH) yesterday in DOP (Dominican Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
DOP 160,081 and yesterday's average price was DOP 159,564, with a minimum price of
DOP 158,044 and a maximum of
DOP 161,436 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 160,081 | DOP 29,177,009,145 | 182,264 LSETH |
01:00 | DOP 160,288 | DOP 29,214,760,101 | 182,264 LSETH |
00:00 | DOP 160,857 | DOP 29,318,560,351 | 182,264 LSETH |
23:00 | DOP 161,436 | DOP 29,424,050,540 | 182,264 LSETH |
22:00 | DOP 160,788 | DOP 29,305,945,207 | 182,264 LSETH |
21:00 | DOP 160,558 | DOP 29,264,063,110 | 182,264 LSETH |
20:00 | DOP 160,374 | DOP 29,230,491,595 | 182,264 LSETH |
19:00 | DOP 160,212 | DOP 29,201,000,321 | 182,264 LSETH |
18:00 | DOP 159,799 | DOP 29,125,662,029 | 182,264 LSETH |
17:00 | DOP 159,836 | DOP 29,132,433,715 | 182,264 LSETH |
16:00 | DOP 160,559 | DOP 29,264,219,527 | 182,264 LSETH |
15:00 | DOP 160,230 | DOP 29,204,238,132 | 182,264 LSETH |
14:00 | DOP 159,611 | DOP 29,091,423,927 | 182,264 LSETH |
13:00 | DOP 159,250 | DOP 29,025,631,549 | 182,264 LSETH |
12:00 | DOP 159,018 | DOP 28,983,099,281 | 182,263 LSETH |
11:00 | DOP 159,079 | DOP 28,994,310,393 | 182,263 LSETH |
10:00 | DOP 158,461 | DOP 28,881,525,240 | 182,263 LSETH |
09:00 | DOP 158,391 | DOP 28,868,756,985 | 182,263 LSETH |
08:00 | DOP 158,464 | DOP 28,882,184,210 | 182,263 LSETH |
07:00 | DOP 158,921 | DOP 28,965,516,470 | 182,263 LSETH |
06:00 | DOP 158,351 | DOP 28,861,481,389 | 182,263 LSETH |
05:00 | DOP 158,351 | DOP 28,861,481,389 | 182,263 LSETH |
04:00 | DOP 158,574 | DOP 28,902,162,459 | 182,263 LSETH |
03:00 | DOP 158,044 | DOP 28,805,627,295 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
DOP 29,177,009,145 with a supply of 182,265. Yesterday's lowest marketcap value was
DOP 28,805,627,295 and the maximum value was
DOP 29,424,050,540What is the price of Liquid Staked ETH (LSETH) today in DOP?