What was the price of Liquid Staked ETH (LSETH) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
KYD 1,576 and yesterday's average price was KYD 1,558, with a minimum price of
KYD 1,478 and a maximum of
KYD 1,631 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 1,576 | KYD 178,151,199 | 113,039 LSETH |
13:00 | KYD 1,603 | KYD 181,210,267 | 113,039 LSETH |
12:00 | KYD 1,610 | KYD 182,030,120 | 113,038 LSETH |
11:00 | KYD 1,595 | KYD 180,291,115 | 113,038 LSETH |
10:00 | KYD 1,586 | KYD 179,292,365 | 113,038 LSETH |
09:00 | KYD 1,588 | KYD 179,533,195 | 113,038 LSETH |
08:00 | KYD 1,578 | KYD 178,399,023 | 113,038 LSETH |
07:00 | KYD 1,580 | KYD 178,590,821 | 113,038 LSETH |
06:00 | KYD 1,591 | KYD 179,877,333 | 113,038 LSETH |
05:00 | KYD 1,585 | KYD 179,118,874 | 113,038 LSETH |
04:00 | KYD 1,585 | KYD 179,118,823 | 113,038 LSETH |
03:00 | KYD 1,587 | KYD 179,431,193 | 113,038 LSETH |
02:00 | KYD 1,558 | KYD 176,137,957 | 113,038 LSETH |
01:00 | KYD 1,631 | KYD 184,418,824 | 113,038 LSETH |
00:00 | KYD 1,560 | KYD 176,312,439 | 113,038 LSETH |
23:00 | KYD 1,541 | KYD 174,222,970 | 113,038 LSETH |
22:00 | KYD 1,542 | KYD 174,261,369 | 113,038 LSETH |
21:00 | KYD 1,500 | KYD 169,562,268 | 113,038 LSETH |
20:00 | KYD 1,491 | KYD 168,511,047 | 113,038 LSETH |
19:00 | KYD 1,520 | KYD 171,782,910 | 113,038 LSETH |
18:00 | KYD 1,505 | KYD 170,084,973 | 113,038 LSETH |
17:00 | KYD 1,496 | KYD 169,100,689 | 113,038 LSETH |
16:00 | KYD 1,513 | KYD 171,046,326 | 113,038 LSETH |
15:00 | KYD 1,478 | KYD 164,295,109 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
KYD 178,151,199 with a supply of 113,916. Yesterday's lowest marketcap value was
KYD 164,295,109 and the maximum value was
KYD 184,418,824What is the price of Liquid Staked ETH (LSETH) today in KYD?