What was the price of Liquid Staked ETH (LSETH) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Liquid Staked ETH (LSETH) was
AFN 189,868 and yesterday's average price was AFN 189,502, with a minimum price of
AFN 187,968 and a maximum of
AFN 191,631 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AFN 189,868 | AFN 34,606,220,712 | 182,264 LSETH |
02:00 | AFN 190,022 | AFN 34,634,156,170 | 182,264 LSETH |
01:00 | AFN 190,267 | AFN 34,678,967,909 | 182,264 LSETH |
00:00 | AFN 190,943 | AFN 34,802,182,528 | 182,264 LSETH |
23:00 | AFN 191,631 | AFN 34,927,403,166 | 182,264 LSETH |
22:00 | AFN 190,861 | AFN 34,787,207,900 | 182,264 LSETH |
21:00 | AFN 190,589 | AFN 34,737,492,349 | 182,264 LSETH |
20:00 | AFN 190,370 | AFN 34,697,641,757 | 182,264 LSETH |
19:00 | AFN 190,178 | AFN 34,662,634,557 | 182,264 LSETH |
18:00 | AFN 189,687 | AFN 34,573,205,303 | 182,264 LSETH |
17:00 | AFN 189,731 | AFN 34,581,243,536 | 182,264 LSETH |
16:00 | AFN 190,590 | AFN 34,737,678,022 | 182,264 LSETH |
15:00 | AFN 190,199 | AFN 34,666,477,954 | 182,264 LSETH |
14:00 | AFN 189,464 | AFN 34,532,563,448 | 182,264 LSETH |
13:00 | AFN 189,036 | AFN 34,454,465,536 | 182,264 LSETH |
12:00 | AFN 188,760 | AFN 34,403,978,208 | 182,263 LSETH |
11:00 | AFN 188,833 | AFN 34,417,286,200 | 182,263 LSETH |
10:00 | AFN 188,098 | AFN 34,283,406,179 | 182,263 LSETH |
09:00 | AFN 188,015 | AFN 34,268,249,803 | 182,263 LSETH |
08:00 | AFN 188,103 | AFN 34,284,188,400 | 182,263 LSETH |
07:00 | AFN 188,645 | AFN 34,383,106,781 | 182,263 LSETH |
06:00 | AFN 187,968 | AFN 34,259,613,409 | 182,263 LSETH |
05:00 | AFN 187,968 | AFN 34,259,613,409 | 182,263 LSETH |
04:00 | AFN 188,233 | AFN 34,307,903,298 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
AFN 34,606,220,712 with a supply of 182,265. Yesterday's lowest marketcap value was
AFN 34,259,613,409 and the maximum value was
AFN 34,927,403,166What is the price of Liquid Staked ETH (LSETH) today in AFN?