What was the price of Liquid Staked ETH (LSETH) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Liquid Staked ETH (LSETH) was
AFN 184,794 and yesterday's average price was AFN 184,719, with a minimum price of
AFN 183,269 and a maximum of
AFN 186,428 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 184,794 | AFN 48,902,054,003 | 264,630 LSETH |
11:00 | AFN 185,330 | AFN 49,043,815,072 | 264,630 LSETH |
10:00 | AFN 184,661 | AFN 48,866,977,145 | 264,630 LSETH |
09:00 | AFN 186,428 | AFN 49,334,396,957 | 264,630 LSETH |
08:00 | AFN 185,061 | AFN 48,972,883,382 | 264,630 LSETH |
07:00 | AFN 185,369 | AFN 49,054,278,286 | 264,630 LSETH |
06:00 | AFN 185,026 | AFN 48,963,387,755 | 264,630 LSETH |
05:00 | AFN 183,514 | AFN 48,563,431,836 | 264,630 LSETH |
04:00 | AFN 184,527 | AFN 48,831,337,083 | 264,630 LSETH |
03:00 | AFN 184,270 | AFN 48,763,395,668 | 264,630 LSETH |
02:00 | AFN 184,049 | AFN 48,705,067,763 | 264,630 LSETH |
01:00 | AFN 184,361 | AFN 48,787,614,019 | 264,630 LSETH |
00:00 | AFN 184,461 | AFN 48,813,865,769 | 264,630 LSETH |
23:00 | AFN 184,582 | AFN 48,845,959,821 | 264,630 LSETH |
22:00 | AFN 185,207 | AFN 49,011,329,743 | 264,630 LSETH |
21:00 | AFN 184,324 | AFN 48,777,646,648 | 264,630 LSETH |
20:00 | AFN 183,269 | AFN 48,498,445,042 | 264,630 LSETH |
19:00 | AFN 183,396 | AFN 48,406,731,584 | 263,947 LSETH |
18:00 | AFN 184,421 | AFN 48,677,358,644 | 263,947 LSETH |
17:00 | AFN 185,530 | AFN 48,970,095,756 | 263,947 LSETH |
16:00 | AFN 185,262 | AFN 48,899,337,263 | 263,947 LSETH |
15:00 | AFN 184,777 | AFN 48,771,481,064 | 263,947 LSETH |
14:00 | AFN 184,618 | AFN 48,729,295,698 | 263,947 LSETH |
13:00 | AFN 186,024 | AFN 49,100,378,180 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
AFN 48,902,054,003 with a supply of 264,632. Yesterday's lowest marketcap value was
AFN 48,406,731,584 and the maximum value was
AFN 49,334,396,957What is the price of Liquid Staked ETH (LSETH) today in AFN?