What was the price of Liquid Staked ETH (LSETH) yesterday in GEL (Georgian Lari)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GEL 5,282 and yesterday's average price was GEL 5,223, with a minimum price of
GEL 4,953 and a maximum of
GEL 5,468 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GEL 5,282 | GEL 597,132,404 | 113,039 LSETH |
13:00 | GEL 5,373 | GEL 607,385,875 | 113,039 LSETH |
12:00 | GEL 5,398 | GEL 610,133,883 | 113,038 LSETH |
11:00 | GEL 5,346 | GEL 604,305,035 | 113,038 LSETH |
10:00 | GEL 5,316 | GEL 600,957,398 | 113,038 LSETH |
09:00 | GEL 5,324 | GEL 601,764,618 | 113,038 LSETH |
08:00 | GEL 5,290 | GEL 597,963,066 | 113,038 LSETH |
07:00 | GEL 5,296 | GEL 598,605,940 | 113,038 LSETH |
06:00 | GEL 5,334 | GEL 602,918,109 | 113,038 LSETH |
05:00 | GEL 5,311 | GEL 600,375,884 | 113,038 LSETH |
04:00 | GEL 5,311 | GEL 600,375,713 | 113,038 LSETH |
03:00 | GEL 5,321 | GEL 601,422,724 | 113,038 LSETH |
02:00 | GEL 5,223 | GEL 590,384,361 | 113,038 LSETH |
01:00 | GEL 5,468 | GEL 618,140,412 | 113,038 LSETH |
00:00 | GEL 5,228 | GEL 590,969,192 | 113,038 LSETH |
23:00 | GEL 5,166 | GEL 583,965,648 | 113,038 LSETH |
22:00 | GEL 5,167 | GEL 584,094,358 | 113,038 LSETH |
21:00 | GEL 5,028 | GEL 568,343,774 | 113,038 LSETH |
20:00 | GEL 4,997 | GEL 564,820,260 | 113,038 LSETH |
19:00 | GEL 5,094 | GEL 575,786,986 | 113,038 LSETH |
18:00 | GEL 5,043 | GEL 570,095,791 | 113,038 LSETH |
17:00 | GEL 5,014 | GEL 566,796,640 | 113,038 LSETH |
16:00 | GEL 5,072 | GEL 573,318,083 | 113,038 LSETH |
15:00 | GEL 4,953 | GEL 550,689,155 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GEL 597,132,404 with a supply of 113,916. Yesterday's lowest marketcap value was
GEL 550,689,155 and the maximum value was
GEL 618,140,412What is the price of Liquid Staked ETH (LSETH) today in GEL?