What was the price of Liquid Staked ETH (LSETH) yesterday in GEL (Georgian Lari)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GEL 5,605 and yesterday's average price was GEL 5,578, with a minimum price of
GEL 5,447 and a maximum of
GEL 5,685 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 5,605 | GEL 570,421,728 | 101,762 LSETH |
02:00 | GEL 5,588 | GEL 568,671,935 | 101,762 LSETH |
01:00 | GEL 5,651 | GEL 575,106,571 | 101,762 LSETH |
00:00 | GEL 5,651 | GEL 575,106,571 | 101,762 LSETH |
23:00 | GEL 5,627 | GEL 572,590,011 | 101,762 LSETH |
22:00 | GEL 5,627 | GEL 572,590,011 | 101,762 LSETH |
21:00 | GEL 5,627 | GEL 572,590,011 | 101,762 LSETH |
20:00 | GEL 5,644 | GEL 574,362,276 | 101,762 LSETH |
19:00 | GEL 5,665 | GEL 576,449,109 | 101,762 LSETH |
18:00 | GEL 5,665 | GEL 576,449,109 | 101,762 LSETH |
17:00 | GEL 5,685 | GEL 578,502,238 | 101,762 LSETH |
16:00 | GEL 5,685 | GEL 578,502,238 | 101,762 LSETH |
15:00 | GEL 5,541 | GEL 563,905,638 | 101,762 LSETH |
13:00 | GEL 5,541 | GEL 563,905,638 | 101,762 LSETH |
12:00 | GEL 5,521 | GEL 561,847,768 | 101,762 LSETH |
11:00 | GEL 5,563 | GEL 566,114,085 | 101,762 LSETH |
10:00 | GEL 5,588 | GEL 568,686,794 | 101,762 LSETH |
09:00 | GEL 5,561 | GEL 565,895,013 | 101,762 LSETH |
08:00 | GEL 5,522 | GEL 561,951,688 | 101,762 LSETH |
07:00 | GEL 5,509 | GEL 560,634,439 | 101,762 LSETH |
06:00 | GEL 5,447 | GEL 554,300,968 | 101,762 LSETH |
05:00 | GEL 5,447 | GEL 554,300,968 | 101,762 LSETH |
04:00 | GEL 5,448 | GEL 554,401,926 | 101,762 LSETH |
03:00 | GEL 5,458 | GEL 555,374,158 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GEL 570,421,728 with a supply of 105,394. Yesterday's lowest marketcap value was
GEL 554,300,968 and the maximum value was
GEL 578,502,238What is the price of Liquid Staked ETH (LSETH) today in GEL?