Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was ISK 269,343 and yesterday's average price was ISK 268,017, with a minimum price of ISK 261,734 and a maximum of ISK 273,159 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ISK 269,343ISK 27,409,177,362101,762 LSETH
  02:00ISK 268,517ISK 27,325,098,537101,762 LSETH
  01:00ISK 271,555ISK 27,634,287,479101,762 LSETH
  00:00ISK 271,555ISK 27,634,287,479101,762 LSETH
  23:00ISK 270,367ISK 27,513,364,960101,762 LSETH
  22:00ISK 270,367ISK 27,513,364,960101,762 LSETH
  21:00ISK 270,367ISK 27,513,364,960101,762 LSETH
  20:00ISK 271,204ISK 27,598,523,578101,762 LSETH
  19:00ISK 272,189ISK 27,698,797,427101,762 LSETH
  18:00ISK 272,189ISK 27,698,797,427101,762 LSETH
  17:00ISK 273,159ISK 27,797,451,721101,762 LSETH
  16:00ISK 273,159ISK 27,797,451,721101,762 LSETH
  15:00ISK 266,266ISK 27,096,074,539101,762 LSETH
  13:00ISK 266,266ISK 27,096,074,539101,762 LSETH
  12:00ISK 265,297ISK 26,997,192,404101,762 LSETH
  11:00ISK 267,312ISK 27,202,192,023101,762 LSETH
  10:00ISK 268,526ISK 27,325,812,563101,762 LSETH
  09:00ISK 267,208ISK 27,191,665,444101,762 LSETH
  08:00ISK 265,346ISK 27,002,185,812101,762 LSETH
  07:00ISK 264,724ISK 26,938,891,060101,762 LSETH
  06:00ISK 261,734ISK 26,634,563,172101,762 LSETH
  05:00ISK 261,734ISK 26,634,563,172101,762 LSETH
  04:00ISK 261,781ISK 26,639,414,279101,762 LSETH
  03:00ISK 262,240ISK 26,686,130,735101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ISK 27,409,177,362 with a supply of 105,394. Yesterday's lowest marketcap value was ISK 26,634,563,172 and the maximum value was ISK 27,797,451,721

What is the price of Liquid Staked ETH (LSETH) today in ISK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact