Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was ISK 342,319 and yesterday's average price was ISK 341,659, with a minimum price of ISK 338,893 and a maximum of ISK 345,496 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 342,319	ISK 62,392,559,889	182,264 LSETH
02:00	ISK 342,595	ISK 62,442,925,537	182,264 LSETH
01:00	ISK 343,039	ISK 62,523,717,922	182,264 LSETH
00:00	ISK 344,258	ISK 62,745,865,135	182,264 LSETH
23:00	ISK 345,496	ISK 62,971,629,057	182,264 LSETH
22:00	ISK 344,109	ISK 62,718,866,942	182,264 LSETH
21:00	ISK 343,618	ISK 62,629,233,333	182,264 LSETH
20:00	ISK 343,223	ISK 62,557,385,543	182,264 LSETH
19:00	ISK 342,877	ISK 62,494,270,047	182,264 LSETH
18:00	ISK 341,993	ISK 62,333,035,448	182,264 LSETH
17:00	ISK 342,072	ISK 62,347,527,813	182,264 LSETH
16:00	ISK 343,619	ISK 62,629,568,087	182,264 LSETH
15:00	ISK 342,915	ISK 62,501,199,419	182,264 LSETH
14:00	ISK 341,591	ISK 62,259,761,068	182,264 LSETH
13:00	ISK 340,818	ISK 62,118,956,075	182,264 LSETH
12:00	ISK 340,321	ISK 62,027,931,006	182,263 LSETH
11:00	ISK 340,452	ISK 62,051,924,372	182,263 LSETH
10:00	ISK 339,128	ISK 61,810,548,195	182,263 LSETH
09:00	ISK 338,978	ISK 61,783,222,325	182,263 LSETH
08:00	ISK 339,136	ISK 61,811,958,484	182,263 LSETH
07:00	ISK 340,114	ISK 61,990,301,306	182,263 LSETH
06:00	ISK 338,893	ISK 61,767,651,519	182,263 LSETH
05:00	ISK 338,893	ISK 61,767,651,519	182,263 LSETH
04:00	ISK 339,370	ISK 61,854,714,762	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ISK 62,392,559,889 with a supply of 182,265. Yesterday's lowest marketcap value was ISK 61,767,651,519 and the maximum value was ISK 62,971,629,057

What is the price of Liquid Staked ETH (LSETH) today in ISK?