Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was ISK 248,861 and yesterday's average price was ISK 240,126, with a minimum price of ISK 222,324 and a maximum of ISK 254,559 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 248,861	ISK 28,130,910,567	113,038 LSETH
10:00	ISK 247,483	ISK 27,975,075,221	113,038 LSETH
09:00	ISK 247,815	ISK 28,012,652,027	113,038 LSETH
08:00	ISK 246,250	ISK 27,835,686,564	113,038 LSETH
07:00	ISK 246,514	ISK 27,865,612,899	113,038 LSETH
06:00	ISK 248,290	ISK 28,066,347,985	113,038 LSETH
05:00	ISK 247,243	ISK 27,948,005,257	113,038 LSETH
04:00	ISK 247,243	ISK 27,947,997,325	113,038 LSETH
03:00	ISK 247,674	ISK 27,996,736,565	113,038 LSETH
02:00	ISK 243,129	ISK 27,482,891,405	113,038 LSETH
01:00	ISK 254,559	ISK 28,774,959,085	113,038 LSETH
00:00	ISK 243,370	ISK 27,510,115,798	113,038 LSETH
23:00	ISK 240,485	ISK 27,184,094,921	113,038 LSETH
22:00	ISK 240,538	ISK 27,190,086,457	113,038 LSETH
21:00	ISK 234,052	ISK 26,456,883,433	113,038 LSETH
20:00	ISK 232,601	ISK 26,292,860,886	113,038 LSETH
19:00	ISK 237,117	ISK 26,803,371,288	113,038 LSETH
18:00	ISK 234,774	ISK 26,538,441,334	113,038 LSETH
17:00	ISK 233,415	ISK 26,384,863,065	113,038 LSETH
16:00	ISK 236,101	ISK 26,688,441,749	113,038 LSETH
15:00	ISK 230,575	ISK 25,635,045,998	111,178 LSETH
14:00	ISK 226,353	ISK 25,165,670,042	111,178 LSETH
13:00	ISK 226,257	ISK 25,154,994,055	111,178 LSETH
12:00	ISK 222,324	ISK 24,717,516,067	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ISK 28,130,910,567 with a supply of 114,153. Yesterday's lowest marketcap value was ISK 24,717,516,067 and the maximum value was ISK 28,774,959,085

What is the price of Liquid Staked ETH (LSETH) today in ISK?