Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was ISK 512,624 and yesterday's average price was ISK 503,660, with a minimum price of ISK 492,189 and a maximum of ISK 512,778 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 512,624	ISK 52,901,228,051	103,196 LSETH
08:00	ISK 512,778	ISK 52,917,143,554	103,196 LSETH
07:00	ISK 508,577	ISK 52,483,629,937	103,196 LSETH
06:00	ISK 507,795	ISK 52,402,884,424	103,196 LSETH
05:00	ISK 507,396	ISK 52,361,708,712	103,196 LSETH
04:00	ISK 510,213	ISK 52,652,421,282	103,196 LSETH
03:00	ISK 507,948	ISK 52,418,653,909	103,196 LSETH
02:00	ISK 511,604	ISK 52,795,952,417	103,196 LSETH
01:00	ISK 498,655	ISK 51,459,638,085	103,196 LSETH
00:00	ISK 496,365	ISK 51,223,388,412	103,196 LSETH
23:00	ISK 496,365	ISK 51,223,388,412	103,196 LSETH
22:00	ISK 498,863	ISK 51,481,102,118	103,196 LSETH
21:00	ISK 500,787	ISK 51,679,680,220	103,196 LSETH
20:00	ISK 500,787	ISK 51,679,680,220	103,196 LSETH
19:00	ISK 500,787	ISK 51,679,680,220	103,196 LSETH
18:00	ISK 503,921	ISK 52,003,099,902	103,196 LSETH
17:00	ISK 503,921	ISK 52,003,099,902	103,196 LSETH
16:00	ISK 503,600	ISK 51,969,954,879	103,196 LSETH
15:00	ISK 492,189	ISK 50,792,356,954	103,196 LSETH
14:00	ISK 500,416	ISK 51,641,424,720	103,196 LSETH
13:00	ISK 505,435	ISK 52,159,334,150	103,196 LSETH
12:00	ISK 505,291	ISK 52,143,980,080	103,196 LSETH
11:00	ISK 502,738	ISK 51,880,574,231	103,196 LSETH
10:00	ISK 498,781	ISK 51,472,178,485	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ISK 52,901,228,051 with a supply of 103,201. Yesterday's lowest marketcap value was ISK 50,792,356,954 and the maximum value was ISK 52,917,143,554

What is the price of Liquid Staked ETH (LSETH) today in ISK?