What was the price of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ISK 317,754 and yesterday's average price was ISK 317,625, with a minimum price of
ISK 315,131 and a maximum of
ISK 320,563 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 317,754 | ISK 84,087,253,351 | 264,630 LSETH |
11:00 | ISK 318,675 | ISK 84,331,012,005 | 264,630 LSETH |
10:00 | ISK 317,526 | ISK 84,026,938,570 | 264,630 LSETH |
09:00 | ISK 320,563 | ISK 84,830,668,575 | 264,630 LSETH |
08:00 | ISK 318,214 | ISK 84,209,044,716 | 264,630 LSETH |
07:00 | ISK 318,743 | ISK 84,349,003,538 | 264,630 LSETH |
06:00 | ISK 318,152 | ISK 84,192,716,952 | 264,630 LSETH |
05:00 | ISK 315,553 | ISK 83,504,991,346 | 264,630 LSETH |
04:00 | ISK 317,294 | ISK 83,965,655,357 | 264,630 LSETH |
03:00 | ISK 316,853 | ISK 83,848,829,856 | 264,630 LSETH |
02:00 | ISK 316,474 | ISK 83,748,534,820 | 264,630 LSETH |
01:00 | ISK 317,010 | ISK 83,890,473,397 | 264,630 LSETH |
00:00 | ISK 317,181 | ISK 83,935,613,372 | 264,630 LSETH |
23:00 | ISK 317,389 | ISK 83,990,799,208 | 264,630 LSETH |
22:00 | ISK 318,464 | ISK 84,275,153,368 | 264,630 LSETH |
21:00 | ISK 316,945 | ISK 83,873,334,466 | 264,630 LSETH |
20:00 | ISK 315,131 | ISK 83,393,246,327 | 264,630 LSETH |
19:00 | ISK 315,349 | ISK 83,235,544,713 | 263,947 LSETH |
18:00 | ISK 317,112 | ISK 83,700,888,892 | 263,947 LSETH |
17:00 | ISK 319,019 | ISK 84,204,251,384 | 263,947 LSETH |
16:00 | ISK 318,558 | ISK 84,082,581,906 | 263,947 LSETH |
15:00 | ISK 317,725 | ISK 83,862,732,724 | 263,947 LSETH |
14:00 | ISK 317,451 | ISK 83,790,194,838 | 263,947 LSETH |
13:00 | ISK 319,868 | ISK 84,428,272,468 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ISK 84,087,253,351 with a supply of 264,632. Yesterday's lowest marketcap value was
ISK 83,235,544,713 and the maximum value was
ISK 84,830,668,575What is the price of Liquid Staked ETH (LSETH) today in ISK?