What was the price of Liquid Staked ETH (LSETH) yesterday in WST (Samoan Tala)?
Yesterday the price of Liquid Staked ETH (LSETH) was
WST 5,387 and yesterday's average price was WST 5,326, with a minimum price of
WST 5,051 and a maximum of
WST 5,576 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | WST 5,387 | WST 608,905,591 | 113,039 LSETH |
13:00 | WST 5,479 | WST 619,361,222 | 113,039 LSETH |
12:00 | WST 5,504 | WST 622,163,410 | 113,038 LSETH |
11:00 | WST 5,451 | WST 616,219,639 | 113,038 LSETH |
10:00 | WST 5,421 | WST 612,805,999 | 113,038 LSETH |
09:00 | WST 5,428 | WST 613,629,135 | 113,038 LSETH |
08:00 | WST 5,394 | WST 609,752,631 | 113,038 LSETH |
07:00 | WST 5,400 | WST 610,408,180 | 113,038 LSETH |
06:00 | WST 5,439 | WST 614,805,368 | 113,038 LSETH |
05:00 | WST 5,416 | WST 612,213,020 | 113,038 LSETH |
04:00 | WST 5,416 | WST 612,212,846 | 113,038 LSETH |
03:00 | WST 5,425 | WST 613,280,500 | 113,038 LSETH |
02:00 | WST 5,326 | WST 602,024,502 | 113,038 LSETH |
01:00 | WST 5,576 | WST 630,327,798 | 113,038 LSETH |
00:00 | WST 5,331 | WST 602,620,864 | 113,038 LSETH |
23:00 | WST 5,268 | WST 595,479,237 | 113,038 LSETH |
22:00 | WST 5,269 | WST 595,610,484 | 113,038 LSETH |
21:00 | WST 5,127 | WST 579,549,358 | 113,038 LSETH |
20:00 | WST 5,095 | WST 575,956,374 | 113,038 LSETH |
19:00 | WST 5,194 | WST 587,139,323 | 113,038 LSETH |
18:00 | WST 5,143 | WST 581,335,919 | 113,038 LSETH |
17:00 | WST 5,113 | WST 577,971,721 | 113,038 LSETH |
16:00 | WST 5,172 | WST 584,621,742 | 113,038 LSETH |
15:00 | WST 5,051 | WST 561,546,657 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
WST 608,905,591 with a supply of 113,916. Yesterday's lowest marketcap value was
WST 561,546,657 and the maximum value was
WST 630,327,798What is the price of Liquid Staked ETH (LSETH) today in WST?