What was the price of Liquid Staked ETH (LSETH) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SBD 15,767 and yesterday's average price was SBD 15,589, with a minimum price of
SBD 14,784 and a maximum of
SBD 16,322 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 15,767 | SBD 1,782,261,531 | 113,039 LSETH |
13:00 | SBD 16,037 | SBD 1,812,865,075 | 113,039 LSETH |
12:00 | SBD 16,110 | SBD 1,821,067,057 | 113,038 LSETH |
11:00 | SBD 15,956 | SBD 1,803,669,688 | 113,038 LSETH |
10:00 | SBD 15,868 | SBD 1,793,677,993 | 113,038 LSETH |
09:00 | SBD 15,889 | SBD 1,796,087,305 | 113,038 LSETH |
08:00 | SBD 15,789 | SBD 1,784,740,810 | 113,038 LSETH |
07:00 | SBD 15,806 | SBD 1,786,659,597 | 113,038 LSETH |
06:00 | SBD 15,920 | SBD 1,799,530,129 | 113,038 LSETH |
05:00 | SBD 15,853 | SBD 1,791,942,348 | 113,038 LSETH |
04:00 | SBD 15,852 | SBD 1,791,941,839 | 113,038 LSETH |
03:00 | SBD 15,880 | SBD 1,795,066,854 | 113,038 LSETH |
02:00 | SBD 15,589 | SBD 1,762,120,642 | 113,038 LSETH |
01:00 | SBD 16,322 | SBD 1,844,964,149 | 113,038 LSETH |
00:00 | SBD 15,604 | SBD 1,763,866,188 | 113,038 LSETH |
23:00 | SBD 15,419 | SBD 1,742,962,706 | 113,038 LSETH |
22:00 | SBD 15,423 | SBD 1,743,346,866 | 113,038 LSETH |
21:00 | SBD 15,007 | SBD 1,696,336,085 | 113,038 LSETH |
20:00 | SBD 14,914 | SBD 1,685,819,451 | 113,038 LSETH |
19:00 | SBD 15,203 | SBD 1,718,551,848 | 113,038 LSETH |
18:00 | SBD 15,053 | SBD 1,701,565,333 | 113,038 LSETH |
17:00 | SBD 14,966 | SBD 1,691,718,355 | 113,038 LSETH |
16:00 | SBD 15,138 | SBD 1,711,182,910 | 113,038 LSETH |
15:00 | SBD 14,784 | SBD 1,643,642,331 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SBD 1,782,261,531 with a supply of 113,916. Yesterday's lowest marketcap value was
SBD 1,643,642,331 and the maximum value was
SBD 1,844,964,149What is the price of Liquid Staked ETH (LSETH) today in SBD?