What was the price of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ANG 4,849 and yesterday's average price was ANG 4,840, with a minimum price of
ANG 4,800 and a maximum of
ANG 4,894 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 4,849 | ANG 883,775,281 | 182,264 LSETH |
02:00 | ANG 4,853 | ANG 884,488,698 | 182,264 LSETH |
01:00 | ANG 4,859 | ANG 885,633,102 | 182,264 LSETH |
00:00 | ANG 4,876 | ANG 888,779,763 | 182,264 LSETH |
23:00 | ANG 4,894 | ANG 891,977,653 | 182,264 LSETH |
22:00 | ANG 4,874 | ANG 888,397,340 | 182,264 LSETH |
21:00 | ANG 4,867 | ANG 887,127,702 | 182,264 LSETH |
20:00 | ANG 4,862 | ANG 886,109,995 | 182,264 LSETH |
19:00 | ANG 4,857 | ANG 885,215,980 | 182,264 LSETH |
18:00 | ANG 4,844 | ANG 882,932,131 | 182,264 LSETH |
17:00 | ANG 4,845 | ANG 883,137,412 | 182,264 LSETH |
16:00 | ANG 4,867 | ANG 887,132,443 | 182,264 LSETH |
15:00 | ANG 4,857 | ANG 885,314,133 | 182,264 LSETH |
14:00 | ANG 4,839 | ANG 881,894,218 | 182,264 LSETH |
13:00 | ANG 4,828 | ANG 879,899,750 | 182,264 LSETH |
12:00 | ANG 4,821 | ANG 878,610,402 | 182,263 LSETH |
11:00 | ANG 4,822 | ANG 878,950,262 | 182,263 LSETH |
10:00 | ANG 4,804 | ANG 875,531,228 | 182,263 LSETH |
09:00 | ANG 4,802 | ANG 875,144,164 | 182,263 LSETH |
08:00 | ANG 4,804 | ANG 875,551,204 | 182,263 LSETH |
07:00 | ANG 4,818 | ANG 878,077,387 | 182,263 LSETH |
06:00 | ANG 4,800 | ANG 874,923,607 | 182,263 LSETH |
05:00 | ANG 4,800 | ANG 874,923,607 | 182,263 LSETH |
04:00 | ANG 4,807 | ANG 876,156,836 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ANG 883,775,281 with a supply of 182,265. Yesterday's lowest marketcap value was
ANG 874,923,607 and the maximum value was
ANG 891,977,653What is the price of Liquid Staked ETH (LSETH) today in ANG?