Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Liquid Staked ETH (LSETH) was ANG 4,623 and yesterday's average price was ANG 4,797, with a minimum price of ANG 4,518 and a maximum of ANG 4,973 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 4,623	ANG 515,447,727	111,504 LSETH
21:00	ANG 4,621	ANG 515,210,212	111,504 LSETH
20:00	ANG 4,518	ANG 503,791,523	111,504 LSETH
19:00	ANG 4,761	ANG 530,896,190	111,504 LSETH
18:00	ANG 4,783	ANG 533,349,182	111,504 LSETH
17:00	ANG 4,973	ANG 554,494,015	111,504 LSETH
16:00	ANG 4,963	ANG 553,350,350	111,504 LSETH
15:00	ANG 4,933	ANG 550,037,114	111,504 LSETH
14:00	ANG 4,859	ANG 541,803,542	111,504 LSETH
13:00	ANG 4,841	ANG 539,812,674	111,504 LSETH
12:00	ANG 4,829	ANG 538,504,323	111,503 LSETH
11:00	ANG 4,841	ANG 539,787,889	111,503 LSETH
10:00	ANG 4,839	ANG 539,601,480	111,503 LSETH
09:00	ANG 4,860	ANG 541,940,672	111,503 LSETH
08:00	ANG 4,812	ANG 536,580,556	111,503 LSETH
07:00	ANG 4,813	ANG 536,612,580	111,503 LSETH
06:00	ANG 4,811	ANG 536,455,657	111,503 LSETH
05:00	ANG 4,803	ANG 535,524,999	111,503 LSETH
04:00	ANG 4,785	ANG 533,513,601	111,503 LSETH
03:00	ANG 4,791	ANG 534,202,633	111,503 LSETH
02:00	ANG 4,797	ANG 534,854,535	111,503 LSETH
01:00	ANG 4,760	ANG 530,732,320	111,503 LSETH
00:00	ANG 4,758	ANG 530,552,689	111,503 LSETH
23:00	ANG 4,750	ANG 529,684,469	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ANG 515,447,727 with a supply of 111,507. Yesterday's lowest marketcap value was ANG 503,791,523 and the maximum value was ANG 554,494,015

What is the price of Liquid Staked ETH (LSETH) today in ANG?