What was the price of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ANG 3,635 and yesterday's average price was ANG 3,617, with a minimum price of
ANG 3,533 and a maximum of
ANG 3,687 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 3,635 | ANG 369,947,425 | 101,762 LSETH |
02:00 | ANG 3,624 | ANG 368,812,595 | 101,762 LSETH |
01:00 | ANG 3,665 | ANG 372,985,783 | 101,762 LSETH |
00:00 | ANG 3,665 | ANG 372,985,783 | 101,762 LSETH |
23:00 | ANG 3,649 | ANG 371,353,667 | 101,762 LSETH |
22:00 | ANG 3,649 | ANG 371,353,667 | 101,762 LSETH |
21:00 | ANG 3,649 | ANG 371,353,667 | 101,762 LSETH |
20:00 | ANG 3,660 | ANG 372,503,070 | 101,762 LSETH |
19:00 | ANG 3,674 | ANG 373,856,488 | 101,762 LSETH |
18:00 | ANG 3,674 | ANG 373,856,488 | 101,762 LSETH |
17:00 | ANG 3,687 | ANG 375,188,045 | 101,762 LSETH |
16:00 | ANG 3,687 | ANG 375,188,045 | 101,762 LSETH |
15:00 | ANG 3,594 | ANG 365,721,410 | 101,762 LSETH |
13:00 | ANG 3,594 | ANG 365,721,410 | 101,762 LSETH |
12:00 | ANG 3,581 | ANG 364,386,777 | 101,762 LSETH |
11:00 | ANG 3,608 | ANG 367,153,700 | 101,762 LSETH |
10:00 | ANG 3,624 | ANG 368,822,233 | 101,762 LSETH |
09:00 | ANG 3,607 | ANG 367,011,621 | 101,762 LSETH |
08:00 | ANG 3,581 | ANG 364,454,174 | 101,762 LSETH |
07:00 | ANG 3,573 | ANG 363,599,872 | 101,762 LSETH |
06:00 | ANG 3,533 | ANG 359,492,294 | 101,762 LSETH |
05:00 | ANG 3,533 | ANG 359,492,294 | 101,762 LSETH |
04:00 | ANG 3,533 | ANG 359,557,771 | 101,762 LSETH |
03:00 | ANG 3,540 | ANG 360,188,313 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ANG 369,947,425 with a supply of 105,394. Yesterday's lowest marketcap value was
ANG 359,492,294 and the maximum value was
ANG 375,188,045What is the price of Liquid Staked ETH (LSETH) today in ANG?