What was the price of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ANG 4,694 and yesterday's average price was ANG 4,693, with a minimum price of
ANG 4,656 and a maximum of
ANG 4,736 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 4,694 | ANG 1,242,292,700 | 264,630 LSETH |
11:00 | ANG 4,708 | ANG 1,245,893,954 | 264,630 LSETH |
10:00 | ANG 4,691 | ANG 1,241,401,618 | 264,630 LSETH |
09:00 | ANG 4,736 | ANG 1,253,275,807 | 264,630 LSETH |
08:00 | ANG 4,701 | ANG 1,244,092,027 | 264,630 LSETH |
07:00 | ANG 4,709 | ANG 1,246,159,758 | 264,630 LSETH |
06:00 | ANG 4,700 | ANG 1,243,850,803 | 264,630 LSETH |
05:00 | ANG 4,662 | ANG 1,233,690,447 | 264,630 LSETH |
04:00 | ANG 4,688 | ANG 1,240,496,229 | 264,630 LSETH |
03:00 | ANG 4,681 | ANG 1,238,770,266 | 264,630 LSETH |
02:00 | ANG 4,676 | ANG 1,237,288,522 | 264,630 LSETH |
01:00 | ANG 4,683 | ANG 1,239,385,502 | 264,630 LSETH |
00:00 | ANG 4,686 | ANG 1,240,052,393 | 264,630 LSETH |
23:00 | ANG 4,689 | ANG 1,240,867,700 | 264,630 LSETH |
22:00 | ANG 4,705 | ANG 1,245,068,707 | 264,630 LSETH |
21:00 | ANG 4,683 | ANG 1,239,132,294 | 264,630 LSETH |
20:00 | ANG 4,656 | ANG 1,232,039,542 | 264,630 LSETH |
19:00 | ANG 4,659 | ANG 1,229,709,682 | 263,947 LSETH |
18:00 | ANG 4,685 | ANG 1,236,584,608 | 263,947 LSETH |
17:00 | ANG 4,713 | ANG 1,244,021,211 | 263,947 LSETH |
16:00 | ANG 4,706 | ANG 1,242,223,684 | 263,947 LSETH |
15:00 | ANG 4,694 | ANG 1,238,975,665 | 263,947 LSETH |
14:00 | ANG 4,690 | ANG 1,237,904,001 | 263,947 LSETH |
13:00 | ANG 4,726 | ANG 1,247,330,866 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ANG 1,242,292,700 with a supply of 264,632. Yesterday's lowest marketcap value was
ANG 1,229,709,682 and the maximum value was
ANG 1,253,275,807What is the price of Liquid Staked ETH (LSETH) today in ANG?