Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Liquid Staked ETH (LSETH) was ANG 3,440 and yesterday's average price was ANG 3,402, with a minimum price of ANG 3,226 and a maximum of ANG 3,561 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 3,440	ANG 388,891,032	113,039 LSETH
13:00	ANG 3,499	ANG 395,568,753	113,039 LSETH
12:00	ANG 3,515	ANG 397,358,432	113,038 LSETH
11:00	ANG 3,482	ANG 393,562,311	113,038 LSETH
10:00	ANG 3,462	ANG 391,382,115	113,038 LSETH
09:00	ANG 3,467	ANG 391,907,829	113,038 LSETH
08:00	ANG 3,445	ANG 389,432,013	113,038 LSETH
07:00	ANG 3,449	ANG 389,850,694	113,038 LSETH
06:00	ANG 3,474	ANG 392,659,056	113,038 LSETH
05:00	ANG 3,459	ANG 391,003,395	113,038 LSETH
04:00	ANG 3,459	ANG 391,003,284	113,038 LSETH
03:00	ANG 3,465	ANG 391,685,165	113,038 LSETH
02:00	ANG 3,401	ANG 384,496,273	113,038 LSETH
01:00	ANG 3,561	ANG 402,572,799	113,038 LSETH
00:00	ANG 3,405	ANG 384,877,153	113,038 LSETH
23:00	ANG 3,364	ANG 380,315,994	113,038 LSETH
22:00	ANG 3,365	ANG 380,399,818	113,038 LSETH
21:00	ANG 3,274	ANG 370,142,025	113,038 LSETH
20:00	ANG 3,254	ANG 367,847,286	113,038 LSETH
19:00	ANG 3,317	ANG 374,989,524	113,038 LSETH
18:00	ANG 3,285	ANG 371,283,051	113,038 LSETH
17:00	ANG 3,266	ANG 369,134,432	113,038 LSETH
16:00	ANG 3,303	ANG 373,381,615	113,038 LSETH
15:00	ANG 3,226	ANG 358,644,201	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ANG 388,891,032 with a supply of 113,916. Yesterday's lowest marketcap value was ANG 358,644,201 and the maximum value was ANG 402,572,799

What is the price of Liquid Staked ETH (LSETH) today in ANG?