Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was AUD 4,004 and yesterday's average price was AUD 4,154, with a minimum price of AUD 3,913 and a maximum of AUD 4,307 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 4,004	AUD 446,415,166	111,504 LSETH
21:00	AUD 4,002	AUD 446,209,461	111,504 LSETH
20:00	AUD 3,913	AUD 436,320,047	111,504 LSETH
19:00	AUD 4,124	AUD 459,794,657	111,504 LSETH
18:00	AUD 4,143	AUD 461,919,127	111,504 LSETH
17:00	AUD 4,307	AUD 480,232,088	111,504 LSETH
16:00	AUD 4,298	AUD 479,241,591	111,504 LSETH
15:00	AUD 4,272	AUD 476,372,088	111,504 LSETH
14:00	AUD 4,208	AUD 469,241,216	111,504 LSETH
13:00	AUD 4,193	AUD 467,516,980	111,504 LSETH
12:00	AUD 4,183	AUD 466,383,853	111,503 LSETH
11:00	AUD 4,193	AUD 467,495,515	111,503 LSETH
10:00	AUD 4,191	AUD 467,334,071	111,503 LSETH
09:00	AUD 4,209	AUD 469,359,981	111,503 LSETH
08:00	AUD 4,168	AUD 464,717,731	111,503 LSETH
07:00	AUD 4,168	AUD 464,745,466	111,503 LSETH
06:00	AUD 4,167	AUD 464,609,560	111,503 LSETH
05:00	AUD 4,160	AUD 463,803,542	111,503 LSETH
04:00	AUD 4,144	AUD 462,061,525	111,503 LSETH
03:00	AUD 4,149	AUD 462,658,277	111,503 LSETH
02:00	AUD 4,154	AUD 463,222,871	111,503 LSETH
01:00	AUD 4,122	AUD 459,652,734	111,503 LSETH
00:00	AUD 4,121	AUD 459,497,160	111,503 LSETH
23:00	AUD 4,114	AUD 458,745,219	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was AUD 446,415,166 with a supply of 111,507. Yesterday's lowest marketcap value was AUD 436,320,047 and the maximum value was AUD 480,232,088

What is the price of Liquid Staked ETH (LSETH) today in AUD?