Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was AUD 4,016 and yesterday's average price was AUD 4,014, with a minimum price of AUD 3,983 and a maximum of AUD 4,051 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 4,016	AUD 1,062,736,293	264,630 LSETH
11:00	AUD 4,028	AUD 1,065,817,036	264,630 LSETH
10:00	AUD 4,013	AUD 1,061,974,005	264,630 LSETH
09:00	AUD 4,051	AUD 1,072,131,943	264,630 LSETH
08:00	AUD 4,022	AUD 1,064,275,553	264,630 LSETH
07:00	AUD 4,028	AUD 1,066,044,422	264,630 LSETH
06:00	AUD 4,021	AUD 1,064,069,195	264,630 LSETH
05:00	AUD 3,988	AUD 1,055,377,378	264,630 LSETH
04:00	AUD 4,010	AUD 1,061,199,478	264,630 LSETH
03:00	AUD 4,005	AUD 1,059,722,979	264,630 LSETH
02:00	AUD 4,000	AUD 1,058,455,401	264,630 LSETH
01:00	AUD 4,007	AUD 1,060,249,291	264,630 LSETH
00:00	AUD 4,009	AUD 1,060,819,792	264,630 LSETH
23:00	AUD 4,011	AUD 1,061,517,258	264,630 LSETH
22:00	AUD 4,025	AUD 1,065,111,067	264,630 LSETH
21:00	AUD 4,006	AUD 1,060,032,681	264,630 LSETH
20:00	AUD 3,983	AUD 1,053,965,089	264,630 LSETH
19:00	AUD 3,986	AUD 1,051,971,978	263,947 LSETH
18:00	AUD 4,008	AUD 1,057,853,228	263,947 LSETH
17:00	AUD 4,032	AUD 1,064,214,972	263,947 LSETH
16:00	AUD 4,026	AUD 1,062,677,253	263,947 LSETH
15:00	AUD 4,016	AUD 1,059,898,691	263,947 LSETH
14:00	AUD 4,012	AUD 1,058,981,921	263,947 LSETH
13:00	AUD 4,043	AUD 1,067,046,262	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was AUD 1,062,736,293 with a supply of 264,632. Yesterday's lowest marketcap value was AUD 1,051,971,978 and the maximum value was AUD 1,072,131,943

What is the price of Liquid Staked ETH (LSETH) today in AUD?