Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was AUD 3,617 and yesterday's average price was AUD 3,690, with a minimum price of AUD 3,617 and a maximum of AUD 3,805 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 3,617	AUD 368,833,213	101,981 LSETH
01:00	AUD 3,639	AUD 371,077,543	101,981 LSETH
00:00	AUD 3,632	AUD 370,346,680	101,981 LSETH
23:00	AUD 3,650	AUD 372,211,026	101,981 LSETH
22:00	AUD 3,619	AUD 369,036,950	101,981 LSETH
21:00	AUD 3,678	AUD 375,119,921	101,981 LSETH
20:00	AUD 3,678	AUD 375,119,921	101,981 LSETH
19:00	AUD 3,715	AUD 378,889,037	101,981 LSETH
18:00	AUD 3,671	AUD 374,327,616	101,981 LSETH
17:00	AUD 3,670	AUD 374,274,256	101,981 LSETH
16:00	AUD 3,743	AUD 381,687,981	101,981 LSETH
15:00	AUD 3,805	AUD 388,079,792	101,981 LSETH
14:00	AUD 3,718	AUD 379,197,875	101,981 LSETH
13:00	AUD 3,713	AUD 378,673,982	101,981 LSETH
12:00	AUD 3,730	AUD 380,401,062	101,989 LSETH
11:00	AUD 3,739	AUD 381,355,142	101,989 LSETH
10:00	AUD 3,736	AUD 381,026,873	101,989 LSETH
09:00	AUD 3,708	AUD 378,132,294	101,989 LSETH
08:00	AUD 3,708	AUD 378,179,189	101,989 LSETH
07:00	AUD 3,712	AUD 378,609,183	101,988 LSETH
06:00	AUD 3,694	AUD 376,770,576	101,988 LSETH
05:00	AUD 3,646	AUD 371,867,624	101,988 LSETH
04:00	AUD 3,654	AUD 372,619,560	101,988 LSETH
03:00	AUD 3,695	AUD 376,836,876	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was AUD 368,833,213 with a supply of 101,982. Yesterday's lowest marketcap value was AUD 368,833,213 and the maximum value was AUD 388,079,792

What is the price of Liquid Staked ETH (LSETH) today in AUD?