Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was AUD 4,172 and yesterday's average price was AUD 4,164, with a minimum price of AUD 4,130 and a maximum of AUD 4,211 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 4,172	AUD 760,402,226	182,264 LSETH
02:00	AUD 4,175	AUD 761,016,052	182,264 LSETH
01:00	AUD 4,181	AUD 762,000,700	182,264 LSETH
00:00	AUD 4,196	AUD 764,708,094	182,264 LSETH
23:00	AUD 4,211	AUD 767,459,566	182,264 LSETH
22:00	AUD 4,194	AUD 764,379,056	182,264 LSETH
21:00	AUD 4,188	AUD 763,286,657	182,264 LSETH
20:00	AUD 4,183	AUD 762,411,020	182,264 LSETH
19:00	AUD 4,179	AUD 761,641,807	182,264 LSETH
18:00	AUD 4,168	AUD 759,676,779	182,264 LSETH
17:00	AUD 4,169	AUD 759,853,403	182,264 LSETH
16:00	AUD 4,188	AUD 763,290,737	182,264 LSETH
15:00	AUD 4,179	AUD 761,726,258	182,264 LSETH
14:00	AUD 4,163	AUD 758,783,756	182,264 LSETH
13:00	AUD 4,154	AUD 757,067,711	182,264 LSETH
12:00	AUD 4,148	AUD 755,958,353	182,263 LSETH
11:00	AUD 4,149	AUD 756,250,770	182,263 LSETH
10:00	AUD 4,133	AUD 753,309,025	182,263 LSETH
09:00	AUD 4,131	AUD 752,975,994	182,263 LSETH
08:00	AUD 4,133	AUD 753,326,213	182,263 LSETH
07:00	AUD 4,145	AUD 755,499,746	182,263 LSETH
06:00	AUD 4,130	AUD 752,786,227	182,263 LSETH
05:00	AUD 4,130	AUD 752,786,227	182,263 LSETH
04:00	AUD 4,136	AUD 753,847,300	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was AUD 760,402,226 with a supply of 182,265. Yesterday's lowest marketcap value was AUD 752,786,227 and the maximum value was AUD 767,459,566

What is the price of Liquid Staked ETH (LSETH) today in AUD?