What was the price of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MVR 31,319 and yesterday's average price was MVR 31,164, with a minimum price of
MVR 30,434 and a maximum of
MVR 31,762 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 31,319 | MVR 3,187,086,731 | 101,762 LSETH |
02:00 | MVR 31,223 | MVR 3,177,310,206 | 101,762 LSETH |
01:00 | MVR 31,576 | MVR 3,213,262,105 | 101,762 LSETH |
00:00 | MVR 31,576 | MVR 3,213,262,105 | 101,762 LSETH |
23:00 | MVR 31,438 | MVR 3,199,201,466 | 101,762 LSETH |
22:00 | MVR 31,438 | MVR 3,199,201,466 | 101,762 LSETH |
21:00 | MVR 31,438 | MVR 3,199,201,466 | 101,762 LSETH |
20:00 | MVR 31,535 | MVR 3,209,103,547 | 101,762 LSETH |
19:00 | MVR 31,650 | MVR 3,220,763,198 | 101,762 LSETH |
18:00 | MVR 31,650 | MVR 3,220,763,198 | 101,762 LSETH |
17:00 | MVR 31,762 | MVR 3,232,234,531 | 101,762 LSETH |
16:00 | MVR 31,762 | MVR 3,232,234,531 | 101,762 LSETH |
15:00 | MVR 30,961 | MVR 3,150,679,733 | 101,762 LSETH |
13:00 | MVR 30,961 | MVR 3,150,679,733 | 101,762 LSETH |
12:00 | MVR 30,848 | MVR 3,139,181,908 | 101,762 LSETH |
11:00 | MVR 31,082 | MVR 3,163,018,872 | 101,762 LSETH |
10:00 | MVR 31,224 | MVR 3,177,393,232 | 101,762 LSETH |
09:00 | MVR 31,070 | MVR 3,161,794,861 | 101,762 LSETH |
08:00 | MVR 30,854 | MVR 3,139,762,532 | 101,762 LSETH |
07:00 | MVR 30,782 | MVR 3,132,402,739 | 101,762 LSETH |
06:00 | MVR 30,434 | MVR 3,097,016,074 | 101,762 LSETH |
05:00 | MVR 30,434 | MVR 3,097,016,074 | 101,762 LSETH |
04:00 | MVR 30,439 | MVR 3,097,580,152 | 101,762 LSETH |
03:00 | MVR 30,493 | MVR 3,103,012,252 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MVR 3,187,086,731 with a supply of 105,394. Yesterday's lowest marketcap value was
MVR 3,097,016,074 and the maximum value was
MVR 3,232,234,531What is the price of Liquid Staked ETH (LSETH) today in MVR?