What was the price of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MVR 41,252 and yesterday's average price was MVR 41,119, with a minimum price of
MVR 40,727 and a maximum of
MVR 41,601 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 41,252 | MVR 7,518,796,295 | 182,264 LSETH |
01:00 | MVR 41,306 | MVR 7,528,524,563 | 182,264 LSETH |
00:00 | MVR 41,452 | MVR 7,555,273,464 | 182,264 LSETH |
23:00 | MVR 41,601 | MVR 7,582,457,856 | 182,264 LSETH |
22:00 | MVR 41,434 | MVR 7,552,022,593 | 182,264 LSETH |
21:00 | MVR 41,375 | MVR 7,541,229,747 | 182,264 LSETH |
20:00 | MVR 41,328 | MVR 7,532,578,505 | 182,264 LSETH |
19:00 | MVR 41,286 | MVR 7,524,978,724 | 182,264 LSETH |
18:00 | MVR 41,180 | MVR 7,505,564,353 | 182,264 LSETH |
17:00 | MVR 41,189 | MVR 7,507,309,389 | 182,264 LSETH |
16:00 | MVR 41,375 | MVR 7,541,270,055 | 182,264 LSETH |
15:00 | MVR 41,291 | MVR 7,525,813,094 | 182,264 LSETH |
14:00 | MVR 41,131 | MVR 7,496,741,334 | 182,264 LSETH |
13:00 | MVR 41,038 | MVR 7,479,786,906 | 182,264 LSETH |
12:00 | MVR 40,978 | MVR 7,468,826,514 | 182,263 LSETH |
11:00 | MVR 40,994 | MVR 7,471,715,572 | 182,263 LSETH |
10:00 | MVR 40,835 | MVR 7,442,651,298 | 182,263 LSETH |
09:00 | MVR 40,817 | MVR 7,439,360,971 | 182,263 LSETH |
08:00 | MVR 40,836 | MVR 7,442,821,112 | 182,263 LSETH |
07:00 | MVR 40,953 | MVR 7,464,295,495 | 182,263 LSETH |
06:00 | MVR 40,806 | MVR 7,437,486,079 | 182,263 LSETH |
05:00 | MVR 40,806 | MVR 7,437,486,079 | 182,263 LSETH |
04:00 | MVR 40,864 | MVR 7,447,969,425 | 182,263 LSETH |
03:00 | MVR 40,727 | MVR 7,423,092,707 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MVR 7,518,796,295 with a supply of 182,265. Yesterday's lowest marketcap value was
MVR 7,423,092,707 and the maximum value was
MVR 7,582,457,856What is the price of Liquid Staked ETH (LSETH) today in MVR?