What was the price of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MVR 39,903 and yesterday's average price was MVR 39,887, with a minimum price of
MVR 39,573 and a maximum of
MVR 40,256 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 39,903 | MVR 10,559,487,948 | 264,630 LSETH |
11:00 | MVR 40,018 | MVR 10,590,098,611 | 264,630 LSETH |
10:00 | MVR 39,874 | MVR 10,551,913,753 | 264,630 LSETH |
09:00 | MVR 40,256 | MVR 10,652,844,358 | 264,630 LSETH |
08:00 | MVR 39,961 | MVR 10,574,782,233 | 264,630 LSETH |
07:00 | MVR 40,027 | MVR 10,592,357,947 | 264,630 LSETH |
06:00 | MVR 39,953 | MVR 10,572,731,829 | 264,630 LSETH |
05:00 | MVR 39,626 | MVR 10,486,368,796 | 264,630 LSETH |
04:00 | MVR 39,845 | MVR 10,544,217,945 | 264,630 LSETH |
03:00 | MVR 39,790 | MVR 10,529,547,262 | 264,630 LSETH |
02:00 | MVR 39,742 | MVR 10,516,952,437 | 264,630 LSETH |
01:00 | MVR 39,809 | MVR 10,534,776,764 | 264,630 LSETH |
00:00 | MVR 39,831 | MVR 10,540,445,341 | 264,630 LSETH |
23:00 | MVR 39,857 | MVR 10,547,375,453 | 264,630 LSETH |
22:00 | MVR 39,992 | MVR 10,583,084,009 | 264,630 LSETH |
21:00 | MVR 39,801 | MVR 10,532,624,496 | 264,630 LSETH |
20:00 | MVR 39,573 | MVR 10,472,336,108 | 264,630 LSETH |
19:00 | MVR 39,601 | MVR 10,452,532,295 | 263,947 LSETH |
18:00 | MVR 39,822 | MVR 10,510,969,169 | 263,947 LSETH |
17:00 | MVR 40,062 | MVR 10,574,180,297 | 263,947 LSETH |
16:00 | MVR 40,004 | MVR 10,558,901,318 | 263,947 LSETH |
15:00 | MVR 39,899 | MVR 10,531,293,153 | 263,947 LSETH |
14:00 | MVR 39,865 | MVR 10,522,184,008 | 263,947 LSETH |
13:00 | MVR 40,168 | MVR 10,602,312,360 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MVR 10,559,487,948 with a supply of 264,632. Yesterday's lowest marketcap value was
MVR 10,452,532,295 and the maximum value was
MVR 10,652,844,358What is the price of Liquid Staked ETH (LSETH) today in MVR?