What was the price of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MVR 29,394 and yesterday's average price was MVR 29,064, with a minimum price of
MVR 27,562 and a maximum of
MVR 30,429 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 29,394 | MVR 3,322,693,671 | 113,039 LSETH |
13:00 | MVR 29,899 | MVR 3,379,748,263 | 113,039 LSETH |
12:00 | MVR 30,034 | MVR 3,395,039,325 | 113,038 LSETH |
11:00 | MVR 29,747 | MVR 3,362,605,182 | 113,038 LSETH |
10:00 | MVR 29,583 | MVR 3,343,977,533 | 113,038 LSETH |
09:00 | MVR 29,622 | MVR 3,348,469,245 | 113,038 LSETH |
08:00 | MVR 29,435 | MVR 3,327,315,825 | 113,038 LSETH |
07:00 | MVR 29,467 | MVR 3,330,893,044 | 113,038 LSETH |
06:00 | MVR 29,679 | MVR 3,354,887,747 | 113,038 LSETH |
05:00 | MVR 29,554 | MVR 3,340,741,747 | 113,038 LSETH |
04:00 | MVR 29,554 | MVR 3,340,740,799 | 113,038 LSETH |
03:00 | MVR 29,606 | MVR 3,346,566,804 | 113,038 LSETH |
02:00 | MVR 29,062 | MVR 3,285,144,746 | 113,038 LSETH |
01:00 | MVR 30,429 | MVR 3,439,590,990 | 113,038 LSETH |
00:00 | MVR 29,091 | MVR 3,288,398,992 | 113,038 LSETH |
23:00 | MVR 28,746 | MVR 3,249,428,355 | 113,038 LSETH |
22:00 | MVR 28,753 | MVR 3,250,144,549 | 113,038 LSETH |
21:00 | MVR 27,977 | MVR 3,162,501,730 | 113,038 LSETH |
20:00 | MVR 27,804 | MVR 3,142,895,430 | 113,038 LSETH |
19:00 | MVR 28,344 | MVR 3,203,918,870 | 113,038 LSETH |
18:00 | MVR 28,063 | MVR 3,172,250,686 | 113,038 LSETH |
17:00 | MVR 27,901 | MVR 3,153,892,835 | 113,038 LSETH |
16:00 | MVR 28,222 | MVR 3,190,180,862 | 113,038 LSETH |
15:00 | MVR 27,562 | MVR 3,064,264,070 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MVR 3,322,693,671 with a supply of 113,916. Yesterday's lowest marketcap value was
MVR 3,064,264,070 and the maximum value was
MVR 3,439,590,990What is the price of Liquid Staked ETH (LSETH) today in MVR?