Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was RON 10,476 and yesterday's average price was RON 10,690, with a minimum price of RON 10,476 and a maximum of RON 11,023 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 10,476	RON 1,068,384,344	101,981 LSETH
01:00	RON 10,540	RON 1,074,885,406	101,981 LSETH
00:00	RON 10,519	RON 1,072,768,346	101,981 LSETH
23:00	RON 10,572	RON 1,078,168,722	101,981 LSETH
22:00	RON 10,482	RON 1,068,974,502	101,981 LSETH
21:00	RON 10,655	RON 1,086,594,802	101,981 LSETH
20:00	RON 10,655	RON 1,086,594,802	101,981 LSETH
19:00	RON 10,762	RON 1,097,512,647	101,981 LSETH
18:00	RON 10,632	RON 1,084,299,762	101,981 LSETH
17:00	RON 10,631	RON 1,084,145,197	101,981 LSETH
16:00	RON 10,841	RON 1,105,620,236	101,981 LSETH
15:00	RON 11,023	RON 1,124,135,139	101,981 LSETH
14:00	RON 10,771	RON 1,098,407,245	101,981 LSETH
13:00	RON 10,756	RON 1,096,889,707	101,981 LSETH
12:00	RON 10,804	RON 1,101,892,469	101,989 LSETH
11:00	RON 10,831	RON 1,104,656,113	101,989 LSETH
10:00	RON 10,822	RON 1,103,705,230	101,989 LSETH
09:00	RON 10,740	RON 1,095,320,619	101,989 LSETH
08:00	RON 10,741	RON 1,095,456,459	101,989 LSETH
07:00	RON 10,753	RON 1,096,702,005	101,988 LSETH
06:00	RON 10,701	RON 1,091,376,187	101,988 LSETH
05:00	RON 10,562	RON 1,077,174,001	101,988 LSETH
04:00	RON 10,583	RON 1,079,352,104	101,988 LSETH
03:00	RON 10,703	RON 1,091,568,234	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was RON 1,068,384,344 with a supply of 101,982. Yesterday's lowest marketcap value was RON 1,068,384,344 and the maximum value was RON 1,124,135,139

What is the price of Liquid Staked ETH (LSETH) today in RON?