Fear and greed index: 70/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was RON 16,490 and yesterday's average price was RON 16,412, with a minimum price of RON 16,231 and a maximum of RON 16,621 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 16,490	RON 1,701,841,358	103,207 LSETH
18:00	RON 16,594	RON 1,712,639,247	103,207 LSETH
17:00	RON 16,453	RON 1,698,086,712	103,207 LSETH
16:00	RON 16,540	RON 1,707,046,513	103,207 LSETH
15:00	RON 16,621	RON 1,715,382,986	103,207 LSETH
14:00	RON 16,426	RON 1,695,245,350	103,207 LSETH
13:00	RON 16,280	RON 1,680,223,108	103,207 LSETH
12:00	RON 16,332	RON 1,685,596,459	103,206 LSETH
11:00	RON 16,250	RON 1,677,061,632	103,206 LSETH
10:00	RON 16,251	RON 1,677,221,269	103,206 LSETH
09:00	RON 16,300	RON 1,682,251,448	103,206 LSETH
08:00	RON 16,389	RON 1,691,486,044	103,206 LSETH
07:00	RON 16,299	RON 1,682,196,089	103,206 LSETH
06:00	RON 16,338	RON 1,686,179,624	103,206 LSETH
05:00	RON 16,231	RON 1,675,156,689	103,206 LSETH
04:00	RON 16,384	RON 1,690,957,122	103,206 LSETH
03:00	RON 16,369	RON 1,689,336,029	103,206 LSETH
02:00	RON 16,397	RON 1,692,234,097	103,206 LSETH
01:00	RON 16,417	RON 1,694,323,162	103,206 LSETH
00:00	RON 16,417	RON 1,694,323,162	103,206 LSETH
23:00	RON 16,463	RON 1,699,102,383	103,206 LSETH
22:00	RON 16,518	RON 1,704,709,349	103,206 LSETH
21:00	RON 16,518	RON 1,704,709,349	103,206 LSETH
20:00	RON 16,612	RON 1,714,469,802	103,206 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was RON 1,701,841,358 with a supply of 103,446. Yesterday's lowest marketcap value was RON 1,675,156,689 and the maximum value was RON 1,715,382,986

What is the price of Liquid Staked ETH (LSETH) today in RON?