Fear and greed index: 71/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was RON 12,077 and yesterday's average price was RON 12,027, with a minimum price of RON 11,328 and a maximum of RON 12,468 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 12,077	RON 1,346,606,514	111,504 LSETH
23:00	RON 11,774	RON 1,312,847,897	111,504 LSETH
22:00	RON 11,590	RON 1,292,345,515	111,504 LSETH
21:00	RON 11,585	RON 1,291,750,010	111,504 LSETH
20:00	RON 11,328	RON 1,263,120,741	111,504 LSETH
19:00	RON 11,937	RON 1,331,078,349	111,504 LSETH
18:00	RON 11,993	RON 1,337,228,564	111,504 LSETH
17:00	RON 12,468	RON 1,390,243,504	111,504 LSETH
16:00	RON 12,442	RON 1,387,376,074	111,504 LSETH
15:00	RON 12,368	RON 1,379,069,031	111,504 LSETH
14:00	RON 12,183	RON 1,358,425,580	111,504 LSETH
13:00	RON 12,138	RON 1,353,434,017	111,504 LSETH
12:00	RON 12,109	RON 1,350,153,683	111,503 LSETH
11:00	RON 12,138	RON 1,353,371,877	111,503 LSETH
10:00	RON 12,133	RON 1,352,904,507	111,503 LSETH
09:00	RON 12,186	RON 1,358,769,397	111,503 LSETH
08:00	RON 12,065	RON 1,345,330,359	111,503 LSETH
07:00	RON 12,066	RON 1,345,410,648	111,503 LSETH
06:00	RON 12,063	RON 1,345,017,208	111,503 LSETH
05:00	RON 12,042	RON 1,342,683,834	111,503 LSETH
04:00	RON 11,996	RON 1,337,640,799	111,503 LSETH
03:00	RON 12,012	RON 1,339,368,360	111,503 LSETH
02:00	RON 12,027	RON 1,341,002,827	111,503 LSETH
01:00	RON 11,934	RON 1,330,667,492	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was RON 1,346,606,514 with a supply of 111,507. Yesterday's lowest marketcap value was RON 1,263,120,741 and the maximum value was RON 1,390,243,504

What is the price of Liquid Staked ETH (LSETH) today in RON?