Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was RON 11,372 and yesterday's average price was RON 11,367, with a minimum price of RON 11,278 and a maximum of RON 11,473 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 11,372	RON 3,009,388,133	264,630 LSETH
11:00	RON 11,405	RON 3,018,111,981	264,630 LSETH
10:00	RON 11,364	RON 3,007,229,535	264,630 LSETH
09:00	RON 11,473	RON 3,035,994,127	264,630 LSETH
08:00	RON 11,389	RON 3,013,746,909	264,630 LSETH
07:00	RON 11,407	RON 3,018,755,878	264,630 LSETH
06:00	RON 11,386	RON 3,013,162,557	264,630 LSETH
05:00	RON 11,293	RON 2,988,549,632	264,630 LSETH
04:00	RON 11,356	RON 3,005,036,278	264,630 LSETH
03:00	RON 11,340	RON 3,000,855,225	264,630 LSETH
02:00	RON 11,326	RON 2,997,265,778	264,630 LSETH
01:00	RON 11,345	RON 3,002,345,600	264,630 LSETH
00:00	RON 11,352	RON 3,003,961,109	264,630 LSETH
23:00	RON 11,359	RON 3,005,936,148	264,630 LSETH
22:00	RON 11,397	RON 3,016,112,863	264,630 LSETH
21:00	RON 11,343	RON 3,001,732,217	264,630 LSETH
20:00	RON 11,278	RON 2,984,550,403	264,630 LSETH
19:00	RON 11,286	RON 2,978,906,440	263,947 LSETH
18:00	RON 11,349	RON 2,995,560,584	263,947 LSETH
17:00	RON 11,417	RON 3,013,575,361	263,947 LSETH
16:00	RON 11,401	RON 3,009,220,948	263,947 LSETH
15:00	RON 11,371	RON 3,001,352,793	263,947 LSETH
14:00	RON 11,361	RON 2,998,756,744	263,947 LSETH
13:00	RON 11,448	RON 3,021,592,824	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was RON 3,009,388,133 with a supply of 264,632. Yesterday's lowest marketcap value was RON 2,978,906,440 and the maximum value was RON 3,035,994,127

What is the price of Liquid Staked ETH (LSETH) today in RON?