Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the price of Liquid Staked ETH (LSETH) was RON 11,979 and yesterday's average price was RON 11,973, with a minimum price of RON 11,872 and a maximum of RON 12,103 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 11,979	RON 2,183,356,161	182,264 LSETH
03:00	RON 11,992	RON 2,185,709,576	182,264 LSETH
02:00	RON 12,002	RON 2,187,473,964	182,264 LSETH
01:00	RON 12,017	RON 2,190,304,248	182,264 LSETH
00:00	RON 12,060	RON 2,198,086,414	182,264 LSETH
23:00	RON 12,103	RON 2,205,995,280	182,264 LSETH
22:00	RON 12,055	RON 2,197,140,625	182,264 LSETH
21:00	RON 12,037	RON 2,194,000,619	182,264 LSETH
20:00	RON 12,024	RON 2,191,483,678	182,264 LSETH
19:00	RON 12,012	RON 2,189,272,643	182,264 LSETH
18:00	RON 11,981	RON 2,183,624,341	182,264 LSETH
17:00	RON 11,983	RON 2,184,132,031	182,264 LSETH
16:00	RON 12,038	RON 2,194,012,346	182,264 LSETH
15:00	RON 12,013	RON 2,189,515,389	182,264 LSETH
14:00	RON 11,966	RON 2,181,057,424	182,264 LSETH
13:00	RON 11,939	RON 2,176,124,803	182,264 LSETH
12:00	RON 11,922	RON 2,172,936,052	182,263 LSETH
11:00	RON 11,927	RON 2,173,776,577	182,263 LSETH
10:00	RON 11,880	RON 2,165,320,790	182,263 LSETH
09:00	RON 11,875	RON 2,164,363,522	182,263 LSETH
08:00	RON 11,880	RON 2,165,370,195	182,263 LSETH
07:00	RON 11,915	RON 2,171,617,824	182,263 LSETH
06:00	RON 11,872	RON 2,163,818,052	182,263 LSETH
05:00	RON 11,872	RON 2,163,818,052	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was RON 2,183,356,161 with a supply of 182,265. Yesterday's lowest marketcap value was RON 2,163,818,052 and the maximum value was RON 2,205,995,280

What is the price of Liquid Staked ETH (LSETH) today in RON?