Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 3

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)NZD 2.083.39%NZD 1.94NZD 2.08NZD 259,844,336124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)NZD 2.34-0.64%NZD 2.32NZD 2.37NZD 252,476,411107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)NZD 1.31-2.46%NZD 1.29NZD 1.38NZD 244,433,581186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)NZD 0.017370.11%NZD 0.01722NZD 0.01776NZD 241,989,44813,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)NZD 0.2409-13.28%NZD 0.2386NZD 0.2938NZD 240,903,0811,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)NZD 0.23890.42%NZD 0.2364NZD 0.2828NZD 238,791,615999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)NZD 0.1247-0.29%NZD 0.1232NZD 0.1267NZD 237,004,6701,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)NZD 0.0024511.65%NZD 0.002359NZD 0.002540NZD 236,870,58796,624,357,318 VRA
209GMT Token (GMTT) Logo GMT Token (GMTT)NZD 0.7012-2.34%NZD 0.6898NZD 0.7193NZD 234,405,042334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)NZD 0.7298-1.76%NZD 0.7281NZD 0.7516NZD 233,584,478320,047,494 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)NZD 0.2314-5.08%NZD 0.2296NZD 0.2532NZD 231,355,618999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)NZD 0.22770.48%NZD 0.2261NZD 0.2302NZD 227,727,0971,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)NZD 1.71-1.39%NZD 1.68NZD 1.73NZD 227,480,221133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)NZD 0.2247-0.47%NZD 0.2235NZD 0.2294NZD 224,672,8101,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)NZD 79.626.9%NZD 73.87NZD 86.45NZD 219,601,3232,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)NZD 0.21880.21%NZD 0.2169NZD 0.2220NZD 218,758,8151,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)NZD 0.02183-1.83%NZD 0.02180NZD 0.02296NZD 218,182,7799,992,472,964 SRM
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)NZD 0.21444.35%NZD 0.2034NZD 0.2260NZD 214,411,0481,000,000,000 RBN
219Locus Chain (LOCUS) Logo Locus Chain (LOCUS)NZD 0.03043-1.69%NZD 0.03043NZD 0.03124NZD 213,000,7627,000,000,000 LOCUS
220Dogelon Mars (ELON) Logo Dogelon Mars (ELON)NZD 0.0000002119-2.61%NZD 0.0000002115NZD 0.0000002200NZD 211,901,0951,000,000,000,000,000 ELON
221Waves (WAVES) Logo Waves (WAVES)NZD 1.790.38%NZD 1.77NZD 1.85NZD 211,615,564117,963,022 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)NZD 0.11050.47%NZD 0.1099NZD 0.1106NZD 209,933,0221,900,000,000 PCI
223ssv.network (SSV) Logo ssv.network (SSV)NZD 15.99-1.34%NZD 15.56NZD 16.50NZD 204,877,28612,811,064 SSV
224Clearpool (CPOOL) Logo Clearpool (CPOOL)NZD 0.20472.31%NZD 0.1965NZD 0.2123NZD 204,731,2141,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)NZD 0.03505-0.52%NZD 0.03474NZD 0.03559NZD 201,819,6405,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)NZD 0.2118-1.92%NZD 0.2069NZD 0.2159NZD 201,179,260950,000,000 LCX
227Access Protocol (ACS) Logo Access Protocol (ACS)NZD 0.0022529.26%NZD 0.002038NZD 0.002410NZD 199,848,63588,726,947,187 ACS
228Phala Network (PHA) Logo Phala Network (PHA)NZD 0.1995-1.59%NZD 0.1955NZD 0.2027NZD 199,512,0581,000,000,000 PHA
229Energy Web Token (EWT) Logo Energy Web Token (EWT)NZD 2.41-0.13%NZD 2.39NZD 2.44NZD 199,409,51282,641,782 EWT
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)NZD 0.01949-3.04%NZD 0.01906NZD 0.02067NZD 194,946,33410,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)NZD 0.096730.69%NZD 0.09541NZD 0.09791NZD 193,455,8682,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)NZD 0.14081.3%NZD 0.1376NZD 0.1443NZD 193,398,3491,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)NZD 20.12-0.65%NZD 20.03NZD 20.48NZD 191,354,0719,508,442 ILV
234RocketPool (RPL) Logo RocketPool (RPL)NZD 8.83-4.11%NZD 8.83NZD 9.31NZD 189,620,20421,464,863 RPL
235SXP (SXP) Logo SXP (SXP)NZD 0.2934-1.12%NZD 0.2927NZD 0.2984NZD 189,437,485645,616,383 SXP
236Hive (HIVE) Logo Hive (HIVE)NZD 0.39330.27%NZD 0.3878NZD 0.3949NZD 188,101,928478,210,477 HIVE
237Constellation (DAG) Logo Constellation (DAG)NZD 0.06565-2.56%NZD 0.06535NZD 0.06824NZD 187,788,3272,860,434,084 DAG
238Marinade (MNDE) Logo Marinade (MNDE)NZD 0.1873-1.14%NZD 0.1872NZD 0.1908NZD 187,349,840999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)NZD 0.1872-3.57%NZD 0.1867NZD 0.1946NZD 187,198,9761,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)NZD 0.4324-0.1%NZD 0.4280NZD 0.4362NZD 183,788,567424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)NZD 8.59-1.7%NZD 8.44NZD 8.79NZD 180,347,02821,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)NZD 1.091.09%NZD 1.07NZD 1.11NZD 176,380,673161,951,120 BAND
243API3 (API3) Logo API3 (API3)NZD 1.16-0.85%NZD 1.15NZD 1.18NZD 172,689,223148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)NZD 8.92-0.59%NZD 8.85NZD 8.97NZD 171,639,16719,250,000 PROM
245Centrifuge (CFG) Logo Centrifuge (CFG)NZD 0.30091.75%NZD 0.2937NZD 0.3044NZD 170,214,839565,731,655 CFG
246BORA (BORA) Logo BORA (BORA)NZD 0.14110.18%NZD 0.1399NZD 0.1434NZD 170,180,6271,205,750,000 BORA
247ChainGPT (CGPT) Logo ChainGPT (CGPT)NZD 0.1692-3.38%NZD 0.1687NZD 0.1761NZD 168,885,081997,853,865 CGPT
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)NZD 0.03331-2.31%NZD 0.03294NZD 0.03426NZD 168,759,1015,066,425,112 PEOPLE
249Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NZD 0.088960.42%NZD 0.08782NZD 0.09036NZD 167,673,3951,884,736,534 MAV
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)NZD 0.3344-3.67%NZD 0.3329NZD 0.3801NZD 167,191,814499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)NZD 1.190.37%NZD 1.17NZD 1.20NZD 167,027,617140,451,028 LON
252MVL (MVL) Logo MVL (MVL)NZD 0.005518-0.14%NZD 0.005507NZD 0.005557NZD 165,553,09330,000,000,000 MVL
253Sologenic (SOLO) Logo Sologenic (SOLO)NZD 0.4133-1.67%NZD 0.4064NZD 0.4217NZD 164,834,478398,785,900 SOLO
254tBridge Token (TAI) Logo tBridge Token (TAI)NZD 0.18420.73%NZD 0.1805NZD 0.1902NZD 164,301,020892,189,332 TAI
255Verge (XVG) Logo Verge (XVG)NZD 0.009902-1.17%NZD 0.009747NZD 0.01045NZD 163,605,31416,521,951,235 XVG
256Biconomy (BICO) Logo Biconomy (BICO)NZD 0.1606-0.79%NZD 0.1601NZD 0.1656NZD 160,571,5231,000,000,000 BICO
257Always Evolving (AEVO) Logo Always Evolving (AEVO)NZD 0.1598-0.03%NZD 0.1580NZD 0.1661NZD 159,842,6401,000,000,000 AEVO
258WAXP (WAXP) Logo WAXP (WAXP)NZD 0.03626-0.15%NZD 0.03575NZD 0.03665NZD 159,582,5914,401,350,388 WAXP
259XPLA (XPLA) Logo XPLA (XPLA)NZD 0.079798.72%NZD 0.07176NZD 0.08309NZD 159,568,0631,999,924,589 XPLA
260Wilder World (WILD) Logo Wilder World (WILD)NZD 0.31880.73%NZD 0.3153NZD 0.3239NZD 159,390,224500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)NZD 0.13404.35%NZD 0.1270NZD 0.1361NZD 157,718,5011,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)NZD 1.804.94%NZD 1.69NZD 1.85NZD 156,458,98086,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)NZD 0.030682.56%NZD 0.02992NZD 0.03088NZD 153,423,7924,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)NZD 0.00007300-2.69%NZD 0.00007282NZD 0.00007505NZD 153,290,1042,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)NZD 15.091.43%NZD 14.69NZD 15.69NZD 150,893,7849,999,997 TORN
266Marlin (POND) Logo Marlin (POND)NZD 0.015071.09%NZD 0.01483NZD 0.01521NZD 150,733,63910,000,000,000 POND
267Secret (SCRT) Logo Secret (SCRT)NZD 0.457253.98%NZD 0.2966NZD 0.4737NZD 148,878,292325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)NZD 0.1116-0.19%NZD 0.1114NZD 0.1132NZD 148,414,5131,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)NZD 1.483.77%NZD 1.42NZD 1.49NZD 148,211,127100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)NZD 0.0008641-0.62%NZD 0.0008637NZD 0.0008846NZD 144,766,053167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)NZD 1.100.61%NZD 1.06NZD 1.10NZD 143,965,100130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)NZD 1.43-5.19%NZD 1.43NZD 1.52NZD 143,135,171100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)NZD 13.37-0.11%NZD 13.23NZD 13.78NZD 142,632,19610,670,761 NMR
274IQ (IQ) Logo IQ (IQ)NZD 0.006339-0.33%NZD 0.006274NZD 0.006371NZD 139,300,41321,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)NZD 0.95161.67%NZD 0.9286NZD 0.9598NZD 139,233,017146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)NZD 0.3592-1.21%NZD 0.3582NZD 0.3672NZD 138,572,208385,776,284 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)NZD 1.210.35%NZD 1.20NZD 1.23NZD 138,017,500114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)NZD 0.5339-1.39%NZD 0.5275NZD 0.5477NZD 137,942,093258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)NZD 0.083805.71%NZD 0.07887NZD 0.08583NZD 137,224,0861,637,423,265 POKT
280Celer Network (CELR) Logo Celer Network (CELR)NZD 0.01369-1.43%NZD 0.01361NZD 0.01395NZD 136,943,77910,000,000,000 CELR
281KNC (KNC) Logo KNC (KNC)NZD 0.5687-0.09%NZD 0.5630NZD 0.5720NZD 136,610,798240,198,141 KNC
282Ardor (ARDR) Logo Ardor (ARDR)NZD 0.13680.2%NZD 0.1355NZD 0.1385NZD 136,578,986998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)NZD 0.01036-1.83%NZD 0.01014NZD 0.01085NZD 136,329,53913,160,670,643 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)NZD 17.49-1.28%NZD 17.46NZD 17.82NZD 133,669,8517,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)NZD 0.026500.29%NZD 0.02614NZD 0.02724NZD 132,485,5025,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)NZD 0.2447-1.05%NZD 0.2434NZD 0.2621NZD 131,646,921538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)NZD 0.2623-0.18%NZD 0.2621NZD 0.2700NZD 131,114,279499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)NZD 0.12920.12%NZD 0.1288NZD 0.1306NZD 129,172,492999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)NZD 0.09041-1.23%NZD 0.09010NZD 0.09266NZD 127,449,5551,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)NZD 0.0025262.1%NZD 0.002473NZD 0.002528NZD 126,320,60950,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)NZD 0.1095-2.48%NZD 0.1086NZD 0.1123NZD 125,185,5911,142,857,140 VOW
292Stader (SD) Logo Stader (SD)NZD 0.8223-2.79%NZD 0.8216NZD 0.8511NZD 123,345,784150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)NZD 1.32-1.16%NZD 1.31NZD 1.35NZD 122,768,97892,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)NZD 0.23490.56%NZD 0.2292NZD 0.2642NZD 122,557,606521,680,616 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)NZD 1.060.07%NZD 1.03NZD 1.07NZD 121,584,764114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)NZD 1.76-0.4%NZD 1.73NZD 1.77NZD 120,545,31568,624,689 BAL
297Ergo (ERG) Logo Ergo (ERG)NZD 1.481%NZD 1.46NZD 1.51NZD 119,559,45781,019,812 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)NZD 0.01960-1.61%NZD 0.01947NZD 0.01995NZD 119,463,1606,095,461,366 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)NZD 1.660.01%NZD 1.66NZD 1.66NZD 118,953,81671,561,431 USDP
300Dent (DENT) Logo Dent (DENT)NZD 0.001175-0.41%NZD 0.001169NZD 0.001201NZD 117,488,20599,999,999,999 DENT