Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 3

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ozone Chain (OZO) Logo Ozone Chain (OZO)NZD 0.21301.32%NZD 0.2061NZD 0.2148NZD 212,993,9121,000,000,000 OZO
202Kadena (KDA) Logo Kadena (KDA)NZD 0.65443.76%NZD 0.6216NZD 0.6663NZD 210,185,294321,180,258 KDA
203BORA (BORA) Logo BORA (BORA)NZD 0.17040.7%NZD 0.1679NZD 0.1713NZD 205,482,0561,205,750,000 BORA
204Mask Network (MASK) Logo Mask Network (MASK)NZD 2.052.04%NZD 1.98NZD 2.06NZD 204,789,280100,000,000 MASK
205Enjin Coin (ENJ) Logo Enjin Coin (ENJ)NZD 0.10742.24%NZD 0.1036NZD 0.1080NZD 204,760,6701,905,968,105 ENJ
206Dogelon Mars (ELON) Logo Dogelon Mars (ELON)NZD 0.0000002039-1.09%NZD 0.0000002010NZD 0.0000002076NZD 203,913,6161,000,000,000,000,000 ELON
207Metaplex (MPLX) Logo Metaplex (MPLX)NZD 0.20271.97%NZD 0.1986NZD 0.2041NZD 202,732,674999,982,824 MPLX
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)NZD 0.02861-1.21%NZD 0.02841NZD 0.02904NZD 200,266,8797,000,000,000 LOCUS
209Ontology (ONT) Logo Ontology (ONT)NZD 0.19971.99%NZD 0.1943NZD 0.2008NZD 199,682,5171,000,000,000 ONT
210Horizen (ZEN) Logo Horizen (ZEN)NZD 12.231.23%NZD 11.84NZD 12.31NZD 197,004,40616,104,503 ZEN
211Mythos (MYTH) Logo Mythos (MYTH)NZD 0.19570.62%NZD 0.1864NZD 0.2105NZD 195,681,8411,000,000,000 MYTH
212Nano (NANO) Logo Nano (NANO)NZD 1.46-1.13%NZD 1.44NZD 1.48NZD 194,127,550133,246,392 NANO
213Clearpool (CPOOL) Logo Clearpool (CPOOL)NZD 0.19367.3%NZD 0.1796NZD 0.1956NZD 193,618,1501,000,000,000 CPOOL
214Waves (WAVES) Logo Waves (WAVES)NZD 1.580.67%NZD 1.56NZD 1.60NZD 187,094,351118,142,212 WAVES
215SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)NZD 0.018485.2%NZD 0.01750NZD 0.01861NZD 184,823,93210,000,000,000 SWFTC
216AiDoge (AI) Logo AiDoge (AI)NZD 0.18462.73%NZD 0.1783NZD 0.1860NZD 184,626,0871,000,000,000 AI
217SXP (SXP) Logo SXP (SXP)NZD 0.2837-0.24%NZD 0.2795NZD 0.2861NZD 183,775,877647,723,795 SXP
218Verasity (VRA) Logo Verasity (VRA)NZD 0.0018860.8%NZD 0.001863NZD 0.001934NZD 182,279,94496,624,357,318 VRA
219RocketPool (RPL) Logo RocketPool (RPL)NZD 8.313.05%NZD 7.99NZD 8.36NZD 178,405,87121,464,863 RPL
220Loopring (LRC) Logo Loopring (LRC)NZD 0.12771.47%NZD 0.1234NZD 0.1293NZD 175,401,5001,373,873,397 LRC
221SKALE Network (SKL) Logo SKALE Network (SKL)NZD 0.030223.39%NZD 0.02890NZD 0.03038NZD 174,811,9615,784,561,124 SKL
222Storj (STORJ) Logo Storj (STORJ)NZD 0.40512.27%NZD 0.3908NZD 0.4084NZD 172,187,322424,999,998 STORJ
223Access Protocol (ACS) Logo Access Protocol (ACS)NZD 0.0019012.04%NZD 0.001854NZD 0.002047NZD 169,165,02888,970,995,964 ACS
224OKT Chain (OKT) Logo OKT Chain (OKT)NZD 8.05-0.19%NZD 7.93NZD 8.16NZD 168,972,31421,000,000 OKT
225COTI (COTI) Logo COTI (COTI)NZD 0.083731.59%NZD 0.08125NZD 0.08421NZD 167,451,0812,000,000,000 COTI
226Tellor (TRB) Logo Tellor (TRB)NZD 60.560.19%NZD 57.68NZD 61.32NZD 167,204,3412,761,130 TRB
227Centrifuge (CFG) Logo Centrifuge (CFG)NZD 0.2938-1.22%NZD 0.2915NZD 0.3068NZD 166,490,844566,713,598 CFG
228Sologenic (SOLO) Logo Sologenic (SOLO)NZD 0.41671.99%NZD 0.4066NZD 0.4226NZD 166,177,667398,783,571 SOLO
229Prometeus (PROM) Logo Prometeus (PROM)NZD 8.616.87%NZD 7.87NZD 8.72NZD 165,754,16319,250,000 PROM
230Illuvium (ILV) Logo Illuvium (ILV)NZD 17.221.86%NZD 16.51NZD 17.41NZD 163,772,2659,508,363 ILV
231Phala Network (PHA) Logo Phala Network (PHA)NZD 0.16322.93%NZD 0.1569NZD 0.1635NZD 163,155,7521,000,000,000 PHA
232Tokenlon (LON) Logo Tokenlon (LON)NZD 1.151.56%NZD 1.11NZD 1.18NZD 161,976,139140,451,028 LON
233Constellation (DAG) Logo Constellation (DAG)NZD 0.056641.45%NZD 0.05368NZD 0.05929NZD 161,328,7872,848,250,941 DAG
234Hive (HIVE) Logo Hive (HIVE)NZD 0.33080.72%NZD 0.3243NZD 0.3332NZD 159,041,882480,709,878 HIVE
235Tornado Cash (TORN) Logo Tornado Cash (TORN)NZD 15.762.94%NZD 15.30NZD 15.80NZD 157,630,6769,999,997 TORN
236ssv.network (SSV) Logo ssv.network (SSV)NZD 12.052.25%NZD 11.61NZD 12.17NZD 156,842,42713,011,064 SSV
237Band Protocol (BAND) Logo Band Protocol (BAND)NZD 0.94720.53%NZD 0.8944NZD 0.9514NZD 154,259,930162,861,058 BAND
238ChainGPT (CGPT) Logo ChainGPT (CGPT)NZD 0.154410.64%NZD 0.1389NZD 0.1545NZD 154,097,029997,837,380 CGPT
239API3 (API3) Logo API3 (API3)NZD 1.022.82%NZD 0.9829NZD 1.03NZD 152,660,560149,212,728 API3
240Biconomy (BICO) Logo Biconomy (BICO)NZD 0.15182.79%NZD 0.1450NZD 0.1555NZD 151,774,9891,000,000,000 BICO
241Energy Web Token (EWT) Logo Energy Web Token (EWT)NZD 1.82-0.01%NZD 1.80NZD 1.84NZD 150,987,88482,860,734 EWT
242Radix (XRD) Logo Radix (XRD)NZD 0.01133-2.99%NZD 0.01042NZD 0.01169NZD 149,279,29813,177,509,315 XRD
243XPLA (XPLA) Logo XPLA (XPLA)NZD 0.07353-0.64%NZD 0.07170NZD 0.07577NZD 147,060,9661,999,922,489 XPLA
244WAXP (WAXP) Logo WAXP (WAXP)NZD 0.033311.22%NZD 0.03264NZD 0.03370NZD 147,030,5214,413,537,652 WAXP
245Civic (CVC) Logo Civic (CVC)NZD 0.14651.58%NZD 0.1416NZD 0.1477NZD 146,529,7921,000,000,000 CVC
246MVL (MVL) Logo MVL (MVL)NZD 0.0048710.18%NZD 0.004846NZD 0.004892NZD 146,144,28030,000,000,000 MVL
247ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)NZD 0.028622.76%NZD 0.02764NZD 0.02946NZD 145,013,1555,066,425,112 PEOPLE
248ApeX Protocol (APEX) Logo ApeX Protocol (APEX)NZD 0.28272.77%NZD 0.2719NZD 0.2962NZD 141,339,597499,999,990 APEX
249Propy (PRO) Logo Propy (PRO)NZD 1.41-0.13%NZD 1.37NZD 1.44NZD 141,012,192100,000,000 PRO
250Goldfinch (GFI) Logo Goldfinch (GFI)NZD 1.22-1.38%NZD 1.22NZD 1.30NZD 139,944,473114,285,714 GFI
251Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NZD 0.073613.53%NZD 0.06968NZD 0.07406NZD 138,734,8691,884,734,796 MAV
252Mango protocol (MNGO) Logo Mango protocol (MNGO)NZD 0.027480.06%NZD 0.02679NZD 0.02758NZD 137,395,6154,999,998,808 MNGO
253Ardor (ARDR) Logo Ardor (ARDR)NZD 0.13480.45%NZD 0.1332NZD 0.1367NZD 134,588,323998,466,231 ARDR
254Always Evolving (AEVO) Logo Always Evolving (AEVO)NZD 0.13392.48%NZD 0.1295NZD 0.1357NZD 133,948,2101,000,000,000 AEVO
255iExec (RLC) Logo iExec (RLC)NZD 1.533.46%NZD 1.46NZD 1.53NZD 132,808,99286,999,784 RLC
256SATS (1000SATS) Logo SATS (1000SATS)NZD 0.000063133.58%NZD 0.00005987NZD 0.00006349NZD 132,573,6072,100,000,000,000 1000SATS
257tBridge Token (TAI) Logo tBridge Token (TAI)NZD 0.14685.5%NZD 0.1384NZD 0.1568NZD 130,978,233892,187,647 TAI
258Spell Token (SPELL) Logo Spell Token (SPELL)NZD 0.00076403.69%NZD 0.0007329NZD 0.0007720NZD 128,521,446168,231,835,653 SPELL
259Ergo (ERG) Logo Ergo (ERG)NZD 1.5812.32%NZD 1.39NZD 1.59NZD 128,350,35781,242,352 ERG
260Numeraire (NMR) Logo Numeraire (NMR)NZD 12.022.19%NZD 11.66NZD 12.05NZD 128,230,02710,670,017 NMR
261TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)NZD 0.020940.31%NZD 0.02050NZD 0.02102NZD 127,640,4276,095,073,795 USTC
262Audius (AUDIO) Logo Audius (AUDIO)NZD 0.093680.89%NZD 0.09183NZD 0.09414NZD 125,086,1651,335,221,861 AUDIO
263Marlin (POND) Logo Marlin (POND)NZD 0.012491.95%NZD 0.01204NZD 0.01268NZD 124,924,17110,000,000,000 POND
264Moonbeam (GLMR) Logo Moonbeam (GLMR)NZD 0.10572.54%NZD 0.1024NZD 0.1063NZD 124,760,9671,180,234,428 GLMR
265dKargo (DKA) Logo dKargo (DKA)NZD 0.024910.58%NZD 0.02463NZD 0.02508NZD 124,551,0575,000,000,000 DKA
266Acent (ACE) Logo Acent (ACE)NZD 0.84912.17%NZD 0.8162NZD 0.8603NZD 124,236,276146,307,870 ACE
267Flux (FLUX) Logo Flux (FLUX)NZD 0.31961.93%NZD 0.3094NZD 0.3212NZD 123,664,869386,882,534 FLUX
268Zeon Network (ZEON) Logo Zeon Network (ZEON)NZD 0.002471-0.01%NZD 0.002471NZD 0.002473NZD 123,560,39050,000,000,000 ZEON
269Multichain (MULTI) Logo Multichain (MULTI)NZD 1.2451.72%NZD 0.8042NZD 1.50NZD 123,523,972100,000,000 MULTI
270BitDAO (BIT) Logo BitDAO (BIT)NZD 0.9424-4.24%NZD 0.9424NZD 1.03NZD 123,263,488130,790,721 BIT
271IQ (IQ) Logo IQ (IQ)NZD 0.0055682.83%NZD 0.005395NZD 0.005585NZD 122,356,50021,976,292,941 IQ
272Secret (SCRT) Logo Secret (SCRT)NZD 0.3720-2.72%NZD 0.3422NZD 0.4247NZD 121,772,851327,388,040 SCRT
273Origin Protocol (OGN) Logo Origin Protocol (OGN)NZD 0.085453.81%NZD 0.08112NZD 0.08595NZD 120,452,6391,409,664,846 OGN
274Aurora (AURORA) Logo Aurora (AURORA)NZD 0.11941.08%NZD 0.1177NZD 0.1203NZD 119,379,269999,863,847 AURORA
275Celer Network (CELR) Logo Celer Network (CELR)NZD 0.011881.41%NZD 0.01149NZD 0.01202NZD 118,753,89710,000,000,000 CELR
276JOE (JOE) Logo JOE (JOE)NZD 0.23571.14%NZD 0.2289NZD 0.2378NZD 117,778,704499,792,736 JOE
277Pocket Network (POKT) Logo Pocket Network (POKT)NZD 0.071862%NZD 0.06693NZD 0.07386NZD 117,661,0271,637,423,265 POKT
278KNC (KNC) Logo KNC (KNC)NZD 0.4879-0.11%NZD 0.4789NZD 0.4899NZD 117,185,349240,201,470 KNC
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)NZD 0.45321.66%NZD 0.4413NZD 0.4706NZD 117,089,909258,386,541 PUNDIX
280Wise Token (WISE) Logo Wise Token (WISE)NZD 0.2230-9.47%NZD 0.2193NZD 0.2507NZD 116,515,332522,545,202 WISE
281Forta (FORT) Logo Forta (FORT)NZD 0.11532.05%NZD 0.1116NZD 0.1169NZD 115,267,0221,000,000,000 FORT
282Bounce (AUCTION) Logo Bounce (AUCTION)NZD 14.840.88%NZD 14.47NZD 14.94NZD 113,414,9787,640,820 AUCTION
283ARK (ARK) Logo ARK (ARK)NZD 0.58881.7%NZD 0.5767NZD 0.5916NZD 111,649,793189,620,942 ARK
284Balancer (BAL) Logo Balancer (BAL)NZD 1.621.82%NZD 1.58NZD 1.62NZD 111,290,85368,868,821 BAL
285Bancor Network Token (BNT) Logo Bancor Network Token (BNT)NZD 0.97381.85%NZD 0.9495NZD 0.9761NZD 111,237,815114,228,814 BNT
286Chroma (CHR) Logo Chroma (CHR)NZD 0.12952.57%NZD 0.1234NZD 0.1295NZD 109,283,912844,031,914 CHR
287Wilder World (WILD) Logo Wilder World (WILD)NZD 0.218410.33%NZD 0.1968NZD 0.2195NZD 109,180,936500,000,000 WILD
288Bonfida (FIDA) Logo Bonfida (FIDA)NZD 0.10997.28%NZD 0.1012NZD 0.1126NZD 108,856,189990,911,495 FIDA
289MovieBloc (MBL) Logo MovieBloc (MBL)NZD 0.0036101.58%NZD 0.003546NZD 0.003621NZD 108,300,91430,000,000,000 MBL
290Pangolin (PNG) Logo Pangolin (PNG)NZD 0.20110.35%NZD 0.1893NZD 0.2054NZD 108,177,407538,000,000 PNG
291Pax Dollar (USDP) Logo Pax Dollar (USDP)NZD 1.650.02%NZD 1.65NZD 1.65NZD 107,942,47065,391,431 USDP
292HydraDX (HDX) Logo HydraDX (HDX)NZD 0.0167914.27%NZD 0.01470NZD 0.01683NZD 107,852,3576,421,833,497 HDX
293Moonriver (MOVR) Logo Moonriver (MOVR)NZD 8.973.17%NZD 8.53NZD 9.04NZD 107,316,17011,968,788 MOVR
294AERGO (AERGO) Logo AERGO (AERGO)NZD 0.21444.26%NZD 0.2041NZD 0.2231NZD 107,177,130500,000,000 AERGO
295Tokocrypto (TKO) Logo Tokocrypto (TKO)NZD 0.21382.46%NZD 0.2071NZD 0.2147NZD 106,097,071496,196,900 TKO
296Stader (SD) Logo Stader (SD)NZD 0.69790.81%NZD 0.6923NZD 0.7018NZD 104,681,609150,000,000 SD
297Adventure Gold (AGLD) Logo Adventure Gold (AGLD)NZD 1.132.32%NZD 1.09NZD 1.13NZD 104,507,17692,810,001 AGLD
298Radworks (RAD) Logo Radworks (RAD)NZD 1.041.41%NZD 1.02NZD 1.04NZD 103,917,54999,998,581 RAD
299Symbol (XYM) Logo Symbol (XYM)NZD 0.011475.6%NZD 0.01070NZD 0.01182NZD 103,236,1448,999,999,999 XYM
300Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NZD 0.39863.01%NZD 0.3852NZD 0.4021NZD 99,610,510249,927,597 BONE