Fear and greed index: 68/100 (Greed)

Today's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tokocrypto (TKO) today in NZD (New Zealand Dollar)?

The current price of Tokocrypto (TKO) is NZD 0.2150 and the average price in the last 24 hours was NZD 0.2139, with a minimum price of NZD 0.2116 and a maximum of NZD 0.2165 (2.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.2159	NZD 107,152,156	496,196,900 TKO
17:00	NZD 0.2139	NZD 106,120,660	496,196,900 TKO
16:00	NZD 0.2126	NZD 105,514,020	496,196,900 TKO
15:00	NZD 0.2140	NZD 106,205,384	496,196,900 TKO
14:00	NZD 0.2150	NZD 106,694,159	496,196,900 TKO
13:00	NZD 0.2160	NZD 107,163,326	496,196,900 TKO
12:00	NZD 0.2157	NZD 107,051,002	496,196,900 TKO
11:00	NZD 0.2155	NZD 106,927,991	496,196,900 TKO
10:00	NZD 0.2165	NZD 107,419,630	496,196,900 TKO
09:00	NZD 0.2143	NZD 106,354,125	496,196,900 TKO
08:00	NZD 0.2136	NZD 105,976,021	496,196,900 TKO
07:00	NZD 0.2133	NZD 105,840,222	496,196,900 TKO
06:00	NZD 0.2132	NZD 105,801,086	496,196,900 TKO
05:00	NZD 0.2117	NZD 105,050,247	496,196,900 TKO
04:00	NZD 0.2116	NZD 105,000,340	496,196,900 TKO
03:00	NZD 0.2118	NZD 105,088,272	496,196,900 TKO
02:00	NZD 0.2125	NZD 105,455,415	496,196,900 TKO
01:00	NZD 0.2138	NZD 106,110,588	496,196,900 TKO
00:00	NZD 0.2134	NZD 105,887,807	496,196,900 TKO
23:00	NZD 0.2142	NZD 106,289,113	496,196,900 TKO
22:00	NZD 0.2137	NZD 106,021,880	496,196,900 TKO
21:00	NZD 0.2127	NZD 105,523,022	496,196,900 TKO
20:00	NZD 0.2142	NZD 106,288,279	496,196,900 TKO
19:00	NZD 0.2138	NZD 106,084,346	496,196,900 TKO

What is the marketcap of Tokocrypto (TKO) today in NZD (New Zealand Dollar)?

The current marketcap of Tokocrypto (TKO) is NZD 106,696,859 with a supply of 496,196,900. In the last 24 hours, the lowest marketcap value was NZD 105,000,340 and the maximum value was NZD 107,419,630

What was the price of Tokocrypto (TKO) yesterday in NZD?