Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.3103 and yesterday's average price was NZD 0.3096, with a minimum price of NZD 0.3000 and a maximum of NZD 0.3166 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.3103	NZD 153,991,720	496,196,900 TKO
19:00	NZD 0.3112	NZD 154,432,155	496,196,900 TKO
18:00	NZD 0.3086	NZD 153,126,328	496,196,900 TKO
17:00	NZD 0.3143	NZD 155,938,238	496,196,900 TKO
16:00	NZD 0.3162	NZD 156,895,115	496,196,900 TKO
15:00	NZD 0.3102	NZD 153,935,366	496,196,900 TKO
14:00	NZD 0.3112	NZD 154,401,153	496,196,900 TKO
13:00	NZD 0.3084	NZD 153,041,808	496,196,900 TKO
12:00	NZD 0.3085	NZD 153,063,490	496,196,900 TKO
11:00	NZD 0.3074	NZD 152,528,521	496,196,900 TKO
10:00	NZD 0.3091	NZD 153,373,851	496,196,900 TKO
09:00	NZD 0.3073	NZD 152,473,642	496,196,900 TKO
08:00	NZD 0.3044	NZD 151,046,794	496,196,900 TKO
07:00	NZD 0.3002	NZD 148,965,457	496,196,900 TKO
06:00	NZD 0.3000	NZD 148,867,193	496,196,900 TKO
05:00	NZD 0.3051	NZD 151,403,816	496,196,900 TKO
04:00	NZD 0.3070	NZD 152,354,333	496,196,900 TKO
03:00	NZD 0.3026	NZD 150,127,172	496,196,900 TKO
02:00	NZD 0.3109	NZD 154,260,402	496,196,900 TKO
01:00	NZD 0.3109	NZD 154,277,212	496,196,900 TKO
00:00	NZD 0.3166	NZD 157,111,379	496,196,900 TKO
23:00	NZD 0.3165	NZD 157,027,554	496,196,900 TKO
22:00	NZD 0.3162	NZD 156,888,370	496,196,900 TKO
21:00	NZD 0.3166	NZD 157,085,338	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 153,991,720 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 148,867,193 and the maximum value was NZD 157,111,379

What is the price of Tokocrypto (TKO) today in NZD?