Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.5098 and yesterday's average price was NZD 0.5122, with a minimum price of NZD 0.5047 and a maximum of NZD 0.5215 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.5098	NZD 253,053,005	496,411,199 TKO
20:00	NZD 0.5071	NZD 251,732,408	496,411,199 TKO
19:00	NZD 0.5097	NZD 252,999,906	496,411,199 TKO
18:00	NZD 0.5071	NZD 251,725,644	496,411,199 TKO
17:00	NZD 0.5083	NZD 252,326,737	496,411,199 TKO
16:00	NZD 0.5112	NZD 253,782,101	496,411,199 TKO
15:00	NZD 0.5086	NZD 252,475,201	496,411,199 TKO
14:00	NZD 0.5131	NZD 254,695,920	496,411,199 TKO
13:00	NZD 0.5120	NZD 254,146,594	496,411,199 TKO
12:00	NZD 0.5215	NZD 258,880,376	496,411,199 TKO
11:00	NZD 0.5170	NZD 256,656,276	496,411,199 TKO
10:00	NZD 0.5194	NZD 257,832,374	496,411,199 TKO
09:00	NZD 0.5173	NZD 256,812,589	496,411,199 TKO
08:00	NZD 0.5153	NZD 255,795,281	496,411,199 TKO
07:00	NZD 0.5175	NZD 256,874,652	496,411,199 TKO
06:00	NZD 0.5208	NZD 258,529,236	496,411,199 TKO
05:00	NZD 0.5158	NZD 256,053,965	496,411,199 TKO
04:00	NZD 0.5112	NZD 253,761,784	496,411,199 TKO
03:00	NZD 0.5122	NZD 254,282,398	496,411,199 TKO
02:00	NZD 0.5115	NZD 253,923,471	496,411,199 TKO
01:00	NZD 0.5082	NZD 252,285,581	496,411,199 TKO
00:00	NZD 0.5074	NZD 251,857,835	496,411,199 TKO
23:00	NZD 0.5047	NZD 250,532,311	496,411,199 TKO
22:00	NZD 0.5050	NZD 250,694,231	496,411,199 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 253,053,005 with a supply of 496,411,199. Yesterday's lowest marketcap value was NZD 250,532,311 and the maximum value was NZD 258,880,376

What is the price of Tokocrypto (TKO) today in NZD?