Fear and greed index: 50/100 (Neutral)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.5235 and yesterday's average price was NZD 0.5128, with a minimum price of NZD 0.4982 and a maximum of NZD 0.5256 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.5235	NZD 259,736,944	496,196,900 TKO
22:00	NZD 0.5237	NZD 259,841,177	496,196,900 TKO
21:00	NZD 0.5256	NZD 260,785,765	496,196,900 TKO
20:00	NZD 0.5252	NZD 260,616,721	496,196,900 TKO
19:00	NZD 0.5232	NZD 259,613,905	496,196,900 TKO
18:00	NZD 0.5254	NZD 260,721,205	496,196,900 TKO
17:00	NZD 0.5216	NZD 258,838,342	496,196,900 TKO
16:00	NZD 0.5191	NZD 257,577,020	496,196,900 TKO
15:00	NZD 0.5135	NZD 254,779,519	496,196,900 TKO
14:00	NZD 0.5173	NZD 256,688,395	496,196,900 TKO
13:00	NZD 0.5140	NZD 255,056,774	496,196,900 TKO
12:00	NZD 0.5131	NZD 254,613,969	496,196,900 TKO
11:00	NZD 0.5130	NZD 254,555,073	496,196,900 TKO
10:00	NZD 0.5127	NZD 254,423,141	496,196,900 TKO
09:00	NZD 0.5069	NZD 251,528,402	496,196,900 TKO
08:00	NZD 0.5073	NZD 251,744,530	496,196,900 TKO
07:00	NZD 0.5123	NZD 254,197,918	496,196,900 TKO
06:00	NZD 0.5092	NZD 252,644,698	496,196,900 TKO
05:00	NZD 0.5048	NZD 250,498,136	496,196,900 TKO
04:00	NZD 0.5002	NZD 248,184,254	496,196,900 TKO
03:00	NZD 0.4982	NZD 247,229,825	496,196,900 TKO
02:00	NZD 0.4986	NZD 247,390,814	496,196,900 TKO
01:00	NZD 0.5010	NZD 248,601,388	496,196,900 TKO
00:00	NZD 0.4986	NZD 247,424,603	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 259,736,944 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 247,229,825 and the maximum value was NZD 260,785,765

What is the price of Tokocrypto (TKO) today in NZD?