Fear and greed index: 68/100 (Greed)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.2112 and yesterday's average price was NZD 0.2098, with a minimum price of NZD 0.2067 and a maximum of NZD 0.2120 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.2112	NZD 104,772,965	496,196,900 TKO
13:00	NZD 0.2114	NZD 104,912,774	496,196,900 TKO
12:00	NZD 0.2114	NZD 104,883,863	496,196,900 TKO
11:00	NZD 0.2107	NZD 104,548,604	496,196,900 TKO
10:00	NZD 0.2110	NZD 104,696,385	496,196,900 TKO
09:00	NZD 0.2102	NZD 104,280,830	496,196,900 TKO
08:00	NZD 0.2108	NZD 104,598,511	496,196,900 TKO
07:00	NZD 0.2096	NZD 104,027,536	496,196,900 TKO
06:00	NZD 0.2108	NZD 104,615,135	496,196,900 TKO
05:00	NZD 0.2094	NZD 103,895,407	496,196,900 TKO
04:00	NZD 0.2098	NZD 104,084,517	496,196,900 TKO
03:00	NZD 0.2094	NZD 103,889,643	496,196,900 TKO
02:00	NZD 0.2088	NZD 103,595,285	496,196,900 TKO
01:00	NZD 0.2074	NZD 102,913,743	496,196,900 TKO
00:00	NZD 0.2067	NZD 102,578,612	496,196,900 TKO
23:00	NZD 0.2103	NZD 104,357,690	496,196,900 TKO
22:00	NZD 0.2095	NZD 103,962,414	496,196,900 TKO
21:00	NZD 0.2086	NZD 103,482,477	496,196,900 TKO
20:00	NZD 0.2079	NZD 103,182,758	496,196,900 TKO
19:00	NZD 0.2075	NZD 102,950,206	496,196,900 TKO
18:00	NZD 0.2091	NZD 103,766,985	496,196,900 TKO
17:00	NZD 0.2110	NZD 104,674,671	496,196,900 TKO
16:00	NZD 0.2120	NZD 105,209,816	496,196,900 TKO
15:00	NZD 0.2105	NZD 104,451,207	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 104,772,965 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 102,578,612 and the maximum value was NZD 105,209,816

What is the price of Tokocrypto (TKO) today in NZD?