Fear and greed index: 74/100 (Greed)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.2992 and yesterday's average price was NZD 0.2908, with a minimum price of NZD 0.2854 and a maximum of NZD 0.2992 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.2992	NZD 148,442,622	496,196,900 TKO
14:00	NZD 0.2967	NZD 147,210,481	496,196,900 TKO
13:00	NZD 0.2941	NZD 145,938,827	496,196,900 TKO
12:00	NZD 0.2926	NZD 145,180,821	496,196,900 TKO
11:00	NZD 0.2936	NZD 145,689,145	496,196,900 TKO
10:00	NZD 0.2944	NZD 146,070,203	496,196,900 TKO
09:00	NZD 0.2970	NZD 147,368,902	496,196,900 TKO
08:00	NZD 0.2940	NZD 145,896,757	496,196,900 TKO
07:00	NZD 0.2927	NZD 145,252,201	496,196,900 TKO
06:00	NZD 0.2923	NZD 145,047,345	496,196,900 TKO
05:00	NZD 0.2898	NZD 143,814,238	496,196,900 TKO
04:00	NZD 0.2891	NZD 143,470,577	496,196,900 TKO
03:00	NZD 0.2902	NZD 144,008,006	496,196,900 TKO
02:00	NZD 0.2899	NZD 143,845,941	496,196,900 TKO
01:00	NZD 0.2872	NZD 142,511,580	496,196,900 TKO
00:00	NZD 0.2873	NZD 142,542,990	496,196,900 TKO
23:00	NZD 0.2855	NZD 141,658,808	496,196,900 TKO
22:00	NZD 0.2870	NZD 142,398,673	496,196,900 TKO
21:00	NZD 0.2884	NZD 143,121,951	496,196,900 TKO
20:00	NZD 0.2866	NZD 142,221,677	496,196,900 TKO
19:00	NZD 0.2854	NZD 141,601,999	496,196,900 TKO
18:00	NZD 0.2886	NZD 143,218,580	496,196,900 TKO
17:00	NZD 0.2897	NZD 143,768,429	496,196,900 TKO
16:00	NZD 0.2885	NZD 143,155,490	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 148,442,622 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 141,601,999 and the maximum value was NZD 148,442,622

What is the price of Tokocrypto (TKO) today in NZD?