Fear and greed index: 62/100 (Greed)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.2289 and yesterday's average price was NZD 0.2324, with a minimum price of NZD 0.2285 and a maximum of NZD 0.2349 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.2289	NZD 113,557,370	496,196,900 TKO
07:00	NZD 0.2287	NZD 113,495,720	496,196,900 TKO
06:00	NZD 0.2285	NZD 113,396,496	496,196,900 TKO
05:00	NZD 0.2312	NZD 114,726,383	496,196,900 TKO
04:00	NZD 0.2303	NZD 114,257,977	496,196,900 TKO
03:00	NZD 0.2313	NZD 114,794,211	496,196,900 TKO
02:00	NZD 0.2321	NZD 115,173,345	496,196,900 TKO
01:00	NZD 0.2324	NZD 115,338,996	496,196,900 TKO
00:00	NZD 0.2331	NZD 115,670,259	496,196,900 TKO
23:00	NZD 0.2340	NZD 116,096,807	496,196,900 TKO
22:00	NZD 0.2348	NZD 116,519,899	496,196,900 TKO
21:00	NZD 0.2348	NZD 116,519,381	496,196,900 TKO
20:00	NZD 0.2345	NZD 116,334,398	496,196,900 TKO
19:00	NZD 0.2349	NZD 116,550,754	496,196,900 TKO
18:00	NZD 0.2328	NZD 115,526,587	496,196,900 TKO
17:00	NZD 0.2333	NZD 115,755,495	496,196,900 TKO
16:00	NZD 0.2332	NZD 115,736,790	496,196,900 TKO
15:00	NZD 0.2337	NZD 115,938,448	496,196,900 TKO
14:00	NZD 0.2331	NZD 115,675,051	496,196,900 TKO
13:00	NZD 0.2330	NZD 115,601,019	496,196,900 TKO
12:00	NZD 0.2330	NZD 115,606,183	496,196,900 TKO
11:00	NZD 0.2334	NZD 115,805,579	496,196,900 TKO
10:00	NZD 0.2312	NZD 114,740,030	496,196,900 TKO
09:00	NZD 0.2306	NZD 114,439,534	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 113,557,370 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 113,396,496 and the maximum value was NZD 116,550,754

What is the price of Tokocrypto (TKO) today in NZD?