Fear and greed index: 45/100 (Fear)

Yesterday's Tokocrypto (TKO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tokocrypto (TKO) was NZD 0.3319 and yesterday's average price was NZD 0.3292, with a minimum price of NZD 0.3187 and a maximum of NZD 0.3407 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.3319	NZD 164,665,624	496,196,900 TKO
07:00	NZD 0.3253	NZD 161,434,451	496,196,900 TKO
06:00	NZD 0.3235	NZD 160,516,150	496,196,900 TKO
05:00	NZD 0.3222	NZD 159,865,622	496,196,900 TKO
04:00	NZD 0.3233	NZD 160,439,734	496,196,900 TKO
03:00	NZD 0.3278	NZD 162,629,184	496,196,900 TKO
02:00	NZD 0.3335	NZD 165,480,688	496,196,900 TKO
01:00	NZD 0.3323	NZD 164,883,147	496,196,900 TKO
00:00	NZD 0.3336	NZD 165,525,136	496,196,900 TKO
23:00	NZD 0.3384	NZD 167,914,368	496,196,900 TKO
22:00	NZD 0.3384	NZD 167,919,174	496,196,900 TKO
21:00	NZD 0.3382	NZD 167,808,097	496,196,900 TKO
20:00	NZD 0.3367	NZD 167,053,029	496,196,900 TKO
19:00	NZD 0.3407	NZD 169,076,683	496,196,900 TKO
18:00	NZD 0.3305	NZD 163,968,467	496,196,900 TKO
17:00	NZD 0.3336	NZD 165,551,632	496,196,900 TKO
16:00	NZD 0.3296	NZD 163,538,427	496,196,900 TKO
15:00	NZD 0.3187	NZD 158,145,501	496,196,900 TKO
14:00	NZD 0.3258	NZD 161,662,298	496,196,900 TKO
13:00	NZD 0.3201	NZD 158,822,170	496,196,900 TKO
12:00	NZD 0.3232	NZD 160,363,719	496,196,900 TKO
11:00	NZD 0.3237	NZD 160,625,024	496,196,900 TKO
10:00	NZD 0.3244	NZD 160,966,642	496,196,900 TKO
09:00	NZD 0.3256	NZD 161,542,847	496,196,900 TKO

What was the marketcap of Tokocrypto (TKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tokocrypto (TKO) was NZD 164,665,624 with a supply of 496,196,900. Yesterday's lowest marketcap value was NZD 158,145,501 and the maximum value was NZD 169,076,683

What is the price of Tokocrypto (TKO) today in NZD?