What was the price of Tokocrypto (TKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tokocrypto (TKO) was
ERN 2.11 and yesterday's average price was ERN 2.06, with a minimum price of
ERN 2.01 and a maximum of
ERN 2.11 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 2.11 | ERN 1,044,580,125 | 496,196,900 TKO |
16:00 | ERN 2.10 | ERN 1,044,411,330 | 496,196,900 TKO |
15:00 | ERN 2.11 | ERN 1,046,231,100 | 496,196,900 TKO |
14:00 | ERN 2.10 | ERN 1,043,854,200 | 496,196,900 TKO |
13:00 | ERN 2.10 | ERN 1,043,186,130 | 496,196,900 TKO |
12:00 | ERN 2.10 | ERN 1,043,232,735 | 496,196,900 TKO |
11:00 | ERN 2.11 | ERN 1,045,032,090 | 496,196,900 TKO |
10:00 | ERN 2.09 | ERN 1,035,416,550 | 496,196,900 TKO |
09:00 | ERN 2.08 | ERN 1,032,704,865 | 496,196,900 TKO |
08:00 | ERN 2.08 | ERN 1,033,003,155 | 496,196,900 TKO |
07:00 | ERN 2.08 | ERN 1,030,429,140 | 496,196,900 TKO |
06:00 | ERN 2.05 | ERN 1,016,104,545 | 496,196,900 TKO |
05:00 | ERN 2.03 | ERN 1,008,487,530 | 496,196,900 TKO |
04:00 | ERN 2.02 | ERN 1,003,270,665 | 496,196,900 TKO |
03:00 | ERN 2.02 | ERN 1,002,195,615 | 496,196,900 TKO |
02:00 | ERN 2.02 | ERN 999,948,180 | 496,196,900 TKO |
01:00 | ERN 2.01 | ERN 998,531,160 | 496,196,900 TKO |
00:00 | ERN 2.01 | ERN 994,977,615 | 496,196,900 TKO |
23:00 | ERN 2.01 | ERN 997,288,770 | 496,196,900 TKO |
22:00 | ERN 2.02 | ERN 1,000,553,475 | 496,196,900 TKO |
21:00 | ERN 2.03 | ERN 1,006,690,035 | 496,196,900 TKO |
20:00 | ERN 2.04 | ERN 1,011,099,330 | 496,196,900 TKO |
19:00 | ERN 2.05 | ERN 1,019,039,880 | 496,196,900 TKO |
18:00 | ERN 2.09 | ERN 1,035,570,990 | 496,196,900 TKO |
What was the marketcap of Tokocrypto (TKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tokocrypto (TKO) was
ERN 1,044,580,125 with a supply of 496,196,900. Yesterday's lowest marketcap value was
ERN 994,977,615 and the maximum value was
ERN 1,046,231,100What is the price of Tokocrypto (TKO) today in ERN?