Fear and greed index: 45/100 (Fear)

Today's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current price of Spell Token (SPELL) is NZD 0.001026 and the average price in the last 24 hours was NZD 0.001024, with a minimum price of NZD 0.0009835 and a maximum of NZD 0.001052 (6.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.001026	NZD 168,993,480	164,634,830,822 SPELL
04:00	NZD 0.001038	NZD 170,857,683	164,634,830,822 SPELL
03:00	NZD 0.001039	NZD 171,005,394	164,634,830,822 SPELL
02:00	NZD 0.001052	NZD 173,157,251	164,634,830,822 SPELL
01:00	NZD 0.001035	NZD 170,315,133	164,634,830,822 SPELL
00:00	NZD 0.001042	NZD 171,545,779	164,634,830,822 SPELL
23:00	NZD 0.001033	NZD 170,027,511	164,634,830,822 SPELL
22:00	NZD 0.001028	NZD 169,189,349	164,634,830,822 SPELL
21:00	NZD 0.001029	NZD 169,416,231	164,634,830,822 SPELL
20:00	NZD 0.001019	NZD 167,792,962	164,634,830,822 SPELL
19:00	NZD 0.001020	NZD 167,906,690	164,634,830,822 SPELL
18:00	NZD 0.001019	NZD 167,780,463	164,634,830,822 SPELL
17:00	NZD 0.001028	NZD 169,312,759	164,634,830,822 SPELL
16:00	NZD 0.001022	NZD 168,241,898	164,634,830,822 SPELL
15:00	NZD 0.0009990	NZD 164,470,682	164,634,830,822 SPELL
14:00	NZD 0.001024	NZD 168,532,115	164,634,830,822 SPELL
13:00	NZD 0.001049	NZD 172,675,474	164,634,830,822 SPELL
12:00	NZD 0.001032	NZD 169,935,194	164,634,830,822 SPELL
11:00	NZD 0.001023	NZD 168,501,033	164,634,830,822 SPELL
10:00	NZD 0.001019	NZD 167,722,767	164,634,830,822 SPELL
09:00	NZD 0.001019	NZD 167,760,152	164,634,830,822 SPELL
08:00	NZD 0.001009	NZD 166,057,801	164,634,830,822 SPELL
07:00	NZD 0.0009897	NZD 162,931,595	164,634,830,822 SPELL
06:00	NZD 0.0009835	NZD 161,917,289	164,634,830,822 SPELL

What is the marketcap of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current marketcap of Spell Token (SPELL) is NZD 168,993,480 with a supply of 164,634,830,822. In the last 24 hours, the lowest marketcap value was NZD 161,917,289 and the maximum value was NZD 173,157,251

What was the price of Spell Token (SPELL) yesterday in NZD?