Fear and greed index: 63/100 (Greed)

Today's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current price of Spell Token (SPELL) is NZD 0.0009692 and the average price in the last 24 hours was NZD 0.001014, with a minimum price of NZD 0.0009730 and a maximum of NZD 0.001070 (9.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.0009862	NZD 163,812,195	166,104,959,043 SPELL
07:00	NZD 0.0009997	NZD 166,058,246	166,104,959,043 SPELL
06:00	NZD 0.001020	NZD 169,395,530	166,104,959,043 SPELL
05:00	NZD 0.001012	NZD 168,166,797	166,104,959,043 SPELL
04:00	NZD 0.001016	NZD 168,707,773	166,104,959,043 SPELL
03:00	NZD 0.001038	NZD 172,444,353	166,104,959,043 SPELL
02:00	NZD 0.001049	NZD 174,302,073	166,104,959,043 SPELL
01:00	NZD 0.001037	NZD 172,217,260	166,104,959,043 SPELL
00:00	NZD 0.001051	NZD 174,503,783	166,104,959,043 SPELL
23:00	NZD 0.001042	NZD 173,074,322	166,104,959,043 SPELL
22:00	NZD 0.001034	NZD 171,797,848	166,104,959,043 SPELL
21:00	NZD 0.001037	NZD 172,220,695	166,104,959,043 SPELL
20:00	NZD 0.001070	NZD 177,670,377	166,104,959,043 SPELL
19:00	NZD 0.001042	NZD 173,022,692	166,104,959,043 SPELL
18:00	NZD 0.001017	NZD 168,943,060	166,104,959,043 SPELL
17:00	NZD 0.001036	NZD 172,035,880	166,104,959,043 SPELL
16:00	NZD 0.0009890	NZD 164,274,292	166,104,959,043 SPELL
15:00	NZD 0.0009774	NZD 162,353,072	166,104,959,043 SPELL
14:00	NZD 0.0009730	NZD 161,622,626	166,104,959,043 SPELL
13:00	NZD 0.0009882	NZD 164,140,134	166,104,959,043 SPELL
12:00	NZD 0.0009781	NZD 162,472,854	166,104,959,043 SPELL
11:00	NZD 0.0009783	NZD 162,492,619	166,104,959,043 SPELL
10:00	NZD 0.0009860	NZD 163,778,027	166,104,959,043 SPELL
09:00	NZD 0.0009917	NZD 164,482,901	165,860,584,043 SPELL

What is the marketcap of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current marketcap of Spell Token (SPELL) is NZD 160,983,081 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was NZD 161,622,626 and the maximum value was NZD 177,670,377

What was the price of Spell Token (SPELL) yesterday in NZD?