Fear and greed index: 74/100 (Greed)

Today's Spell Token (SPELL) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current price of Spell Token (SPELL) is NZD 0.001023 and the average price in the last 24 hours was NZD 0.001048, with a minimum price of NZD 0.001001 and a maximum of NZD 0.001086 (7.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.001001	NZD 167,227,235	167,064,022,348 SPELL
06:00	NZD 0.001017	NZD 169,921,659	167,064,022,348 SPELL
05:00	NZD 0.001015	NZD 169,552,834	167,064,022,348 SPELL
04:00	NZD 0.001023	NZD 170,909,863	167,064,022,348 SPELL
03:00	NZD 0.001030	NZD 172,134,823	167,064,022,348 SPELL
02:00	NZD 0.001040	NZD 173,817,578	167,064,022,348 SPELL
01:00	NZD 0.001048	NZD 175,115,812	167,064,022,348 SPELL
00:00	NZD 0.001069	NZD 178,578,079	167,064,022,348 SPELL
23:00	NZD 0.001053	NZD 175,940,517	167,064,022,348 SPELL
22:00	NZD 0.001044	NZD 174,471,181	167,064,022,348 SPELL
21:00	NZD 0.001040	NZD 173,783,183	167,064,022,348 SPELL
20:00	NZD 0.001015	NZD 169,582,736	167,064,022,348 SPELL
19:00	NZD 0.001050	NZD 175,397,996	167,064,022,348 SPELL
18:00	NZD 0.001049	NZD 175,269,397	167,064,022,348 SPELL
17:00	NZD 0.001084	NZD 181,136,394	167,064,022,348 SPELL
16:00	NZD 0.001086	NZD 181,449,281	167,064,022,348 SPELL
15:00	NZD 0.001076	NZD 179,717,280	167,064,022,348 SPELL
14:00	NZD 0.001068	NZD 178,437,483	167,064,022,348 SPELL
13:00	NZD 0.001059	NZD 176,935,102	167,064,022,348 SPELL
12:00	NZD 0.001053	NZD 175,855,747	167,064,022,348 SPELL
11:00	NZD 0.001057	NZD 176,509,039	167,064,022,348 SPELL
10:00	NZD 0.001058	NZD 176,733,556	167,064,022,348 SPELL
09:00	NZD 0.001065	NZD 177,843,817	167,064,022,348 SPELL
08:00	NZD 0.001051	NZD 175,594,519	167,064,022,348 SPELL

What is the marketcap of Spell Token (SPELL) today in NZD (New Zealand Dollar)?

The current marketcap of Spell Token (SPELL) is NZD 170,881,282 with a supply of 167,064,022,348. In the last 24 hours, the lowest marketcap value was NZD 167,227,235 and the maximum value was NZD 181,449,281

What was the price of Spell Token (SPELL) yesterday in NZD?