Fear and greed index: 59/100 (Greed)

Today's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in JPY (Japanese Yen)?

The current price of Spell Token (SPELL) is JPY 0.07842 and the average price in the last 24 hours was JPY 0.07917, with a minimum price of JPY 0.07833 and a maximum of JPY 0.08047 (2.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.07867	JPY 13,112,665,929	166,674,959,043 SPELL
05:00	JPY 0.07958	JPY 13,263,661,875	166,674,959,043 SPELL
04:00	JPY 0.07959	JPY 13,266,304,053	166,674,959,043 SPELL
03:00	JPY 0.07909	JPY 13,182,095,840	166,674,959,043 SPELL
02:00	JPY 0.07888	JPY 13,147,994,780	166,674,959,043 SPELL
01:00	JPY 0.07900	JPY 13,168,082,655	166,674,959,043 SPELL
00:00	JPY 0.07907	JPY 13,178,725,142	166,674,959,043 SPELL
23:00	JPY 0.07916	JPY 13,194,588,011	166,674,959,043 SPELL
22:00	JPY 0.07912	JPY 13,187,643,017	166,674,959,043 SPELL
21:00	JPY 0.07869	JPY 13,115,523,378	166,674,959,043 SPELL
20:00	JPY 0.07907	JPY 13,179,153,810	166,674,959,043 SPELL
19:00	JPY 0.08007	JPY 13,344,920,133	166,674,959,043 SPELL
18:00	JPY 0.07912	JPY 13,148,337,714	166,174,959,043 SPELL
17:00	JPY 0.07867	JPY 13,073,500,826	166,174,959,043 SPELL
16:00	JPY 0.07846	JPY 13,038,005,264	166,174,959,043 SPELL
15:00	JPY 0.07848	JPY 13,041,022,940	166,174,959,043 SPELL
14:00	JPY 0.07863	JPY 13,066,573,844	166,174,959,043 SPELL
13:00	JPY 0.07854	JPY 13,052,153,028	166,174,959,043 SPELL
12:00	JPY 0.07833	JPY 13,016,050,847	166,174,959,043 SPELL
11:00	JPY 0.07903	JPY 13,133,407,108	166,174,959,043 SPELL
10:00	JPY 0.08003	JPY 13,298,158,029	166,174,959,043 SPELL
09:00	JPY 0.07987	JPY 13,272,758,565	166,174,959,043 SPELL
08:00	JPY 0.08047	JPY 13,372,849,386	166,174,959,043 SPELL
07:00	JPY 0.08042	JPY 13,363,154,147	166,174,959,043 SPELL

What is the marketcap of Spell Token (SPELL) today in JPY (Japanese Yen)?

The current marketcap of Spell Token (SPELL) is JPY 13,070,665,279 with a supply of 166,674,959,043. In the last 24 hours, the lowest marketcap value was JPY 13,016,050,847 and the maximum value was JPY 13,372,849,386

What was the price of Spell Token (SPELL) yesterday in JPY?