Fear and greed index: 68/100 (Greed)

Today's Spell Token (SPELL) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in JPY (Japanese Yen)?

The current price of Spell Token (SPELL) is JPY 0.06725 and the average price in the last 24 hours was JPY 0.06590, with a minimum price of JPY 0.06446 and a maximum of JPY 0.06708 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.06671	JPY 11,222,842,205	168,231,835,653 SPELL
03:00	JPY 0.06708	JPY 11,284,406,216	168,231,835,653 SPELL
02:00	JPY 0.06679	JPY 11,236,140,629	168,231,835,653 SPELL
01:00	JPY 0.06692	JPY 11,257,641,569	168,231,835,653 SPELL
00:00	JPY 0.06699	JPY 11,269,681,928	168,231,835,653 SPELL
23:00	JPY 0.06705	JPY 11,280,258,812	168,231,835,653 SPELL
22:00	JPY 0.06620	JPY 11,137,068,734	168,231,835,653 SPELL
21:00	JPY 0.06606	JPY 11,112,632,020	168,231,835,653 SPELL
20:00	JPY 0.06587	JPY 11,082,094,337	168,231,835,653 SPELL
19:00	JPY 0.06599	JPY 11,100,797,794	168,231,835,653 SPELL
18:00	JPY 0.06588	JPY 11,083,590,359	168,231,835,653 SPELL
17:00	JPY 0.06570	JPY 11,053,008,411	168,231,835,653 SPELL
16:00	JPY 0.06592	JPY 11,089,423,572	168,231,835,653 SPELL
15:00	JPY 0.06547	JPY 11,014,774,214	168,231,835,653 SPELL
14:00	JPY 0.06542	JPY 11,006,022,297	168,231,835,653 SPELL
13:00	JPY 0.06554	JPY 11,026,046,021	168,231,835,653 SPELL
12:00	JPY 0.06542	JPY 11,006,193,569	168,231,835,653 SPELL
11:00	JPY 0.06598	JPY 11,100,220,765	168,231,835,653 SPELL
10:00	JPY 0.06565	JPY 11,044,669,774	168,231,835,653 SPELL
09:00	JPY 0.06524	JPY 10,975,345,890	168,231,835,653 SPELL
08:00	JPY 0.06549	JPY 11,016,894,712	168,231,835,653 SPELL
07:00	JPY 0.06492	JPY 10,921,789,546	168,231,835,653 SPELL
06:00	JPY 0.06476	JPY 10,894,742,099	168,231,835,653 SPELL
05:00	JPY 0.06446	JPY 10,844,040,232	168,231,835,653 SPELL

What is the marketcap of Spell Token (SPELL) today in JPY (Japanese Yen)?

The current marketcap of Spell Token (SPELL) is JPY 11,313,075,969 with a supply of 168,231,835,653. In the last 24 hours, the lowest marketcap value was JPY 10,844,040,232 and the maximum value was JPY 11,284,406,216

What was the price of Spell Token (SPELL) yesterday in JPY?