Fear and greed index: 77/100 (Extreme Greed)

Today's Spell Token (SPELL) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in GBP (British Pound)?

The current price of Spell Token (SPELL) is £0.0008214 and the average price in the last 24 hours was £0.0007865, with a minimum price of £0.0006634 and a maximum of £0.001024 (35.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.0008214	£134,207,028	163,392,952,600 SPELL
07:00	£0.0008116	£132,609,006	163,392,952,600 SPELL
06:00	£0.0008088	£132,158,456	163,392,952,600 SPELL
05:00	£0.0008284	£135,361,398	163,392,952,600 SPELL
04:00	£0.0008679	£141,807,953	163,392,952,600 SPELL
03:00	£0.0008905	£145,493,577	163,392,952,600 SPELL
02:00	£0.0008986	£146,829,924	163,392,952,600 SPELL
01:00	£0.0009282	£151,657,228	163,392,952,600 SPELL
00:00	£0.0008956	£146,331,862	163,392,952,600 SPELL
23:00	£0.001024	£167,348,182	163,392,952,600 SPELL
22:00	£0.0009087	£148,478,099	163,392,952,600 SPELL
21:00	£0.0007371	£120,437,445	163,392,952,600 SPELL
20:00	£0.0007435	£121,481,699	163,392,952,600 SPELL
19:00	£0.0007123	£116,385,303	163,392,952,600 SPELL
18:00	£0.0007082	£115,711,860	163,392,952,600 SPELL
17:00	£0.0007205	£117,731,374	163,392,952,600 SPELL
16:00	£0.0007127	£116,445,113	163,392,952,600 SPELL
15:00	£0.0007501	£122,561,845	163,392,952,600 SPELL
14:00	£0.0007621	£124,285,220	163,073,889,295 SPELL
13:00	£0.0006739	£109,889,875	163,073,889,295 SPELL
12:00	£0.0006749	£110,063,193	163,073,889,295 SPELL
11:00	£0.0006674	£108,834,748	163,073,889,295 SPELL
10:00	£0.0006634	£108,189,486	163,073,889,295 SPELL
09:00	£0.0006653	£108,485,924	163,073,889,295 SPELL

What is the marketcap of Spell Token (SPELL) today in GBP (British Pound)?

The current marketcap of Spell Token (SPELL) is £134,207,028 with a supply of 163,392,952,600. In the last 24 hours, the lowest marketcap value was £108,189,486 and the maximum value was £167,348,182

What was the price of Spell Token (SPELL) yesterday in GBP?