Fear and greed index: 45/100 (Fear)

Today's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current price of Spell Token (SPELL) is BHD 0.0002215 and the average price in the last 24 hours was BHD 0.0002210, with a minimum price of BHD 0.0002122 and a maximum of BHD 0.0002270 (6.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0002215	BHD 36,466,693	164,634,830,822 SPELL
04:00	BHD 0.0002239	BHD 36,868,965	164,634,830,822 SPELL
03:00	BHD 0.0002241	BHD 36,900,839	164,634,830,822 SPELL
02:00	BHD 0.0002270	BHD 37,365,183	164,634,830,822 SPELL
01:00	BHD 0.0002232	BHD 36,751,890	164,634,830,822 SPELL
00:00	BHD 0.0002248	BHD 37,017,448	164,634,830,822 SPELL
23:00	BHD 0.0002229	BHD 36,689,824	164,634,830,822 SPELL
22:00	BHD 0.0002218	BHD 36,508,960	164,634,830,822 SPELL
21:00	BHD 0.0002221	BHD 36,557,918	164,634,830,822 SPELL
20:00	BHD 0.0002199	BHD 36,207,636	164,634,830,822 SPELL
19:00	BHD 0.0002201	BHD 36,232,178	164,634,830,822 SPELL
18:00	BHD 0.0002199	BHD 36,204,939	164,634,830,822 SPELL
17:00	BHD 0.0002219	BHD 36,535,590	164,634,830,822 SPELL
16:00	BHD 0.0002205	BHD 36,304,511	164,634,830,822 SPELL
15:00	BHD 0.0002156	BHD 35,490,730	164,634,830,822 SPELL
14:00	BHD 0.0002209	BHD 36,367,137	164,634,830,822 SPELL
13:00	BHD 0.0002263	BHD 37,261,222	164,634,830,822 SPELL
12:00	BHD 0.0002227	BHD 36,669,903	164,634,830,822 SPELL
11:00	BHD 0.0002209	BHD 36,360,429	164,634,830,822 SPELL
10:00	BHD 0.0002198	BHD 36,192,489	164,634,830,822 SPELL
09:00	BHD 0.0002199	BHD 36,200,556	164,634,830,822 SPELL
08:00	BHD 0.0002177	BHD 35,833,210	164,634,830,822 SPELL
07:00	BHD 0.0002136	BHD 35,158,614	164,634,830,822 SPELL
06:00	BHD 0.0002122	BHD 34,939,739	164,634,830,822 SPELL

What is the marketcap of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current marketcap of Spell Token (SPELL) is BHD 36,466,693 with a supply of 164,634,830,822. In the last 24 hours, the lowest marketcap value was BHD 34,939,739 and the maximum value was BHD 37,365,183

What was the price of Spell Token (SPELL) yesterday in BHD?