Fear and greed index: 25/100 (Extreme Fear)

Today's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current price of Spell Token (SPELL) is BHD 0.0002061 and the average price in the last 24 hours was BHD 0.0002085, with a minimum price of BHD 0.0001961 and a maximum of BHD 0.0002154 (8.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.0002066	BHD 34,166,974	165,372,394,932 SPELL
05:00	BHD 0.0002074	BHD 34,306,377	165,372,394,932 SPELL
04:00	BHD 0.0002060	BHD 34,061,660	165,372,394,932 SPELL
03:00	BHD 0.0002055	BHD 33,979,868	165,372,394,932 SPELL
02:00	BHD 0.0002068	BHD 34,198,122	165,372,394,932 SPELL
01:00	BHD 0.0002050	BHD 33,896,706	165,372,394,932 SPELL
00:00	BHD 0.0001991	BHD 32,922,715	165,372,394,932 SPELL
23:00	BHD 0.0001961	BHD 32,425,953	165,372,394,932 SPELL
22:00	BHD 0.0002064	BHD 34,137,976	165,372,394,932 SPELL
21:00	BHD 0.0002096	BHD 34,662,834	165,372,394,932 SPELL
20:00	BHD 0.0002129	BHD 35,214,219	165,372,394,932 SPELL
19:00	BHD 0.0002117	BHD 35,012,670	165,372,394,932 SPELL
18:00	BHD 0.0002106	BHD 34,831,830	165,372,394,932 SPELL
17:00	BHD 0.0002134	BHD 35,290,007	165,372,394,932 SPELL
16:00	BHD 0.0002154	BHD 35,625,350	165,372,394,932 SPELL
15:00	BHD 0.0002105	BHD 34,812,311	165,372,394,932 SPELL
14:00	BHD 0.0002101	BHD 34,736,763	165,372,394,932 SPELL
13:00	BHD 0.0002071	BHD 34,245,798	165,372,394,932 SPELL
12:00	BHD 0.0002108	BHD 34,864,191	165,372,394,932 SPELL
11:00	BHD 0.0002111	BHD 34,906,654	165,372,394,932 SPELL
10:00	BHD 0.0002114	BHD 34,967,921	165,372,394,932 SPELL
09:00	BHD 0.0002121	BHD 35,070,863	165,372,394,932 SPELL
08:00	BHD 0.0002096	BHD 34,659,745	165,372,394,932 SPELL
07:00	BHD 0.0002081	BHD 34,422,165	165,372,394,932 SPELL

What is the marketcap of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current marketcap of Spell Token (SPELL) is BHD 34,085,944 with a supply of 165,372,394,932. In the last 24 hours, the lowest marketcap value was BHD 32,425,953 and the maximum value was BHD 35,625,350

What was the price of Spell Token (SPELL) yesterday in BHD?