Fear and greed index: 63/100 (Greed)

Today's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current price of Spell Token (SPELL) is BHD 0.0002181 and the average price in the last 24 hours was BHD 0.0002278, with a minimum price of BHD 0.0002184 and a maximum of BHD 0.0002403 (9.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.0002184	BHD 36,283,860	166,104,959,043 SPELL
08:00	BHD 0.0002216	BHD 36,808,460	166,104,959,043 SPELL
07:00	BHD 0.0002246	BHD 37,313,146	166,104,959,043 SPELL
06:00	BHD 0.0002292	BHD 38,063,030	166,104,959,043 SPELL
05:00	BHD 0.0002275	BHD 37,786,935	166,104,959,043 SPELL
04:00	BHD 0.0002282	BHD 37,908,492	166,104,959,043 SPELL
03:00	BHD 0.0002333	BHD 38,748,099	166,104,959,043 SPELL
02:00	BHD 0.0002358	BHD 39,165,527	166,104,959,043 SPELL
01:00	BHD 0.0002330	BHD 38,697,071	166,104,959,043 SPELL
00:00	BHD 0.0002361	BHD 39,210,851	166,104,959,043 SPELL
23:00	BHD 0.0002341	BHD 38,889,652	166,104,959,043 SPELL
22:00	BHD 0.0002324	BHD 38,602,829	166,104,959,043 SPELL
21:00	BHD 0.0002330	BHD 38,697,843	166,104,959,043 SPELL
20:00	BHD 0.0002403	BHD 39,922,381	166,104,959,043 SPELL
19:00	BHD 0.0002341	BHD 38,878,051	166,104,959,043 SPELL
18:00	BHD 0.0002285	BHD 37,961,361	166,104,959,043 SPELL
17:00	BHD 0.0002327	BHD 38,656,315	166,104,959,043 SPELL
16:00	BHD 0.0002222	BHD 36,912,293	166,104,959,043 SPELL
15:00	BHD 0.0002196	BHD 36,480,596	166,104,959,043 SPELL
14:00	BHD 0.0002186	BHD 36,316,466	166,104,959,043 SPELL
13:00	BHD 0.0002220	BHD 36,882,147	166,104,959,043 SPELL
12:00	BHD 0.0002198	BHD 36,507,511	166,104,959,043 SPELL
11:00	BHD 0.0002198	BHD 36,511,952	166,104,959,043 SPELL
10:00	BHD 0.0002216	BHD 36,800,782	166,104,959,043 SPELL

What is the marketcap of Spell Token (SPELL) today in BHD (Bahraini Dinar)?

The current marketcap of Spell Token (SPELL) is BHD 36,221,764 with a supply of 166,104,959,043. In the last 24 hours, the lowest marketcap value was BHD 36,283,860 and the maximum value was BHD 39,922,381

What was the price of Spell Token (SPELL) yesterday in BHD?