Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0001982 and yesterday's average price was BHD 0.0001954, with a minimum price of BHD 0.0001922 and a maximum of BHD 0.0001992 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 0.0001982BHD 33,198,784167,528,397,348 SPELL
  14:00BHD 0.0001992BHD 33,373,576167,528,397,348 SPELL
  13:00BHD 0.0001990BHD 33,343,259167,528,397,348 SPELL
  12:00BHD 0.0001983BHD 33,225,544167,528,397,348 SPELL
  11:00BHD 0.0001977BHD 33,113,395167,528,397,348 SPELL
  10:00BHD 0.0001962BHD 32,867,105167,528,397,348 SPELL
  09:00BHD 0.0001969BHD 32,992,247167,528,397,348 SPELL
  08:00BHD 0.0001974BHD 33,065,347167,528,397,348 SPELL
  07:00BHD 0.0001967BHD 32,960,238167,528,397,348 SPELL
  06:00BHD 0.0001964BHD 32,900,985167,528,397,348 SPELL
  05:00BHD 0.0001957BHD 32,789,990167,528,397,348 SPELL
  04:00BHD 0.0001957BHD 32,784,985167,528,397,348 SPELL
  03:00BHD 0.0001958BHD 32,809,119167,528,397,348 SPELL
  02:00BHD 0.0001936BHD 32,430,389167,528,397,348 SPELL
  01:00BHD 0.0001941BHD 32,509,288167,528,397,348 SPELL
  00:00BHD 0.0001922BHD 32,203,137167,528,397,348 SPELL
  23:00BHD 0.0001922BHD 32,203,782167,528,397,348 SPELL
  22:00BHD 0.0001927BHD 32,286,041167,528,397,348 SPELL
  21:00BHD 0.0001935BHD 32,415,366167,528,397,348 SPELL
  20:00BHD 0.0001924BHD 32,228,294167,528,397,348 SPELL
  19:00BHD 0.0001924BHD 32,230,127167,528,397,348 SPELL
  18:00BHD 0.0001930BHD 32,324,703167,528,397,348 SPELL
  17:00BHD 0.0001949BHD 32,647,389167,528,397,348 SPELL
  16:00BHD 0.0001965BHD 32,922,402167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 33,198,784 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was BHD 32,203,137 and the maximum value was BHD 33,373,576

What is the price of Spell Token (SPELL) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact