Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0001940 and yesterday's average price was BHD 0.0001908, with a minimum price of BHD 0.0001770 and a maximum of BHD 0.0002007 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.0001940	BHD 32,099,196	165,442,394,932 SPELL
07:00	BHD 0.0001968	BHD 32,565,331	165,442,394,932 SPELL
06:00	BHD 0.0001967	BHD 32,540,192	165,442,394,932 SPELL
05:00	BHD 0.0001962	BHD 32,465,154	165,442,394,932 SPELL
04:00	BHD 0.0001951	BHD 32,274,593	165,442,394,932 SPELL
03:00	BHD 0.0001965	BHD 32,501,244	165,442,394,932 SPELL
02:00	BHD 0.0001968	BHD 32,551,998	165,442,394,932 SPELL
01:00	BHD 0.0001981	BHD 32,772,642	165,442,394,932 SPELL
00:00	BHD 0.0001994	BHD 32,990,600	165,442,394,932 SPELL
23:00	BHD 0.0002007	BHD 33,199,358	165,442,394,932 SPELL
22:00	BHD 0.0002005	BHD 33,169,970	165,442,394,932 SPELL
21:00	BHD 0.0001968	BHD 32,561,511	165,442,394,932 SPELL
20:00	BHD 0.0001956	BHD 32,363,780	165,442,394,932 SPELL
19:00	BHD 0.0001936	BHD 32,034,957	165,442,394,932 SPELL
18:00	BHD 0.0001947	BHD 32,208,693	165,442,394,932 SPELL
17:00	BHD 0.0001856	BHD 30,711,996	165,442,394,932 SPELL
16:00	BHD 0.0001818	BHD 30,084,034	165,442,394,932 SPELL
15:00	BHD 0.0001802	BHD 29,811,882	165,442,394,932 SPELL
14:00	BHD 0.0001829	BHD 30,251,715	165,442,394,932 SPELL
13:00	BHD 0.0001788	BHD 29,574,770	165,442,394,932 SPELL
12:00	BHD 0.0001770	BHD 29,284,195	165,442,394,932 SPELL
11:00	BHD 0.0001784	BHD 29,514,012	165,442,394,932 SPELL
10:00	BHD 0.0001814	BHD 30,008,528	165,442,394,932 SPELL
09:00	BHD 0.0001815	BHD 30,034,257	165,442,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 32,099,196 with a supply of 165,442,394,932. Yesterday's lowest marketcap value was BHD 29,284,195 and the maximum value was BHD 33,199,358

What is the price of Spell Token (SPELL) today in BHD?