Fear and greed index: 27/100 (Fear)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0002423 and yesterday's average price was BHD 0.0002439, with a minimum price of BHD 0.0002401 and a maximum of BHD 0.0002500 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.0002423	BHD 39,891,588	164,634,830,822 SPELL
20:00	BHD 0.0002429	BHD 39,997,620	164,634,830,822 SPELL
19:00	BHD 0.0002416	BHD 39,777,000	164,634,830,822 SPELL
18:00	BHD 0.0002423	BHD 39,892,181	164,634,830,822 SPELL
17:00	BHD 0.0002416	BHD 39,777,534	164,634,830,822 SPELL
16:00	BHD 0.0002418	BHD 39,800,613	164,634,830,822 SPELL
15:00	BHD 0.0002402	BHD 39,550,847	164,634,830,822 SPELL
14:00	BHD 0.0002422	BHD 39,866,919	164,634,830,822 SPELL
13:00	BHD 0.0002416	BHD 39,768,527	164,634,830,822 SPELL
12:00	BHD 0.0002401	BHD 39,521,218	164,634,830,822 SPELL
11:00	BHD 0.0002430	BHD 40,004,251	164,634,830,822 SPELL
10:00	BHD 0.0002436	BHD 40,101,756	164,634,830,822 SPELL
09:00	BHD 0.0002433	BHD 40,052,943	164,634,830,822 SPELL
08:00	BHD 0.0002435	BHD 40,082,336	164,634,830,822 SPELL
07:00	BHD 0.0002452	BHD 40,373,308	164,634,830,822 SPELL
06:00	BHD 0.0002451	BHD 40,344,628	164,634,830,822 SPELL
05:00	BHD 0.0002474	BHD 40,737,137	164,634,830,822 SPELL
04:00	BHD 0.0002457	BHD 40,449,538	164,634,830,822 SPELL
03:00	BHD 0.0002452	BHD 40,365,303	164,634,830,822 SPELL
02:00	BHD 0.0002435	BHD 40,083,740	164,634,830,822 SPELL
01:00	BHD 0.0002471	BHD 40,681,129	164,634,830,822 SPELL
00:00	BHD 0.0002452	BHD 40,375,952	164,634,830,822 SPELL
23:00	BHD 0.0002490	BHD 40,986,658	164,634,830,822 SPELL
22:00	BHD 0.0002500	BHD 41,158,931	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 39,891,588 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was BHD 39,521,218 and the maximum value was BHD 41,158,931

What is the price of Spell Token (SPELL) today in BHD?