Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0001712 and yesterday's average price was BHD 0.0001681, with a minimum price of BHD 0.0001658 and a maximum of BHD 0.0001712 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.0001712	BHD 28,803,717	168,231,835,653 SPELL
09:00	BHD 0.0001701	BHD 28,622,925	168,231,835,653 SPELL
08:00	BHD 0.0001708	BHD 28,731,282	168,231,835,653 SPELL
07:00	BHD 0.0001693	BHD 28,483,254	168,231,835,653 SPELL
06:00	BHD 0.0001689	BHD 28,412,716	168,231,835,653 SPELL
05:00	BHD 0.0001681	BHD 28,280,489	168,231,835,653 SPELL
04:00	BHD 0.0001684	BHD 28,326,010	168,231,835,653 SPELL
03:00	BHD 0.0001686	BHD 28,370,645	168,231,835,653 SPELL
02:00	BHD 0.0001683	BHD 28,320,582	168,231,835,653 SPELL
01:00	BHD 0.0001683	BHD 28,316,955	168,231,835,653 SPELL
00:00	BHD 0.0001679	BHD 28,240,660	168,231,835,653 SPELL
23:00	BHD 0.0001681	BHD 28,278,640	168,231,835,653 SPELL
22:00	BHD 0.0001681	BHD 28,288,032	168,231,835,653 SPELL
21:00	BHD 0.0001676	BHD 28,202,444	168,231,835,653 SPELL
20:00	BHD 0.0001670	BHD 28,092,116	168,231,835,653 SPELL
19:00	BHD 0.0001664	BHD 27,987,208	168,231,835,653 SPELL
18:00	BHD 0.0001674	BHD 28,167,231	168,231,835,653 SPELL
17:00	BHD 0.0001691	BHD 28,454,681	168,231,835,653 SPELL
16:00	BHD 0.0001686	BHD 28,367,980	168,231,835,653 SPELL
15:00	BHD 0.0001670	BHD 28,098,881	168,231,835,653 SPELL
14:00	BHD 0.0001680	BHD 28,269,576	168,231,835,653 SPELL
13:00	BHD 0.0001661	BHD 27,948,715	168,231,835,653 SPELL
12:00	BHD 0.0001660	BHD 27,923,401	168,231,835,653 SPELL
11:00	BHD 0.0001658	BHD 27,899,444	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 28,803,717 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was BHD 27,899,444 and the maximum value was BHD 28,803,717

What is the price of Spell Token (SPELL) today in BHD?