Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0003698 and yesterday's average price was BHD 0.0003248, with a minimum price of BHD 0.0003109 and a maximum of BHD 0.0003861 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0003698	BHD 60,430,760	163,392,952,600 SPELL
18:00	BHD 0.0003861	BHD 63,089,573	163,392,952,600 SPELL
17:00	BHD 0.0003530	BHD 57,683,969	163,392,952,600 SPELL
16:00	BHD 0.0003220	BHD 52,617,626	163,392,952,600 SPELL
15:00	BHD 0.0003198	BHD 52,255,858	163,392,952,600 SPELL
14:00	BHD 0.0003135	BHD 51,220,871	163,392,952,600 SPELL
13:00	BHD 0.0003118	BHD 50,939,794	163,392,952,600 SPELL
12:00	BHD 0.0003120	BHD 50,982,421	163,392,952,600 SPELL
11:00	BHD 0.0003109	BHD 50,795,333	163,392,952,600 SPELL
10:00	BHD 0.0003119	BHD 50,966,393	163,392,952,600 SPELL
09:00	BHD 0.0003145	BHD 51,384,261	163,392,952,600 SPELL
08:00	BHD 0.0003173	BHD 51,836,912	163,392,952,600 SPELL
07:00	BHD 0.0003145	BHD 51,390,672	163,392,952,600 SPELL
06:00	BHD 0.0003161	BHD 51,640,432	163,392,952,600 SPELL
05:00	BHD 0.0003154	BHD 51,541,717	163,392,952,600 SPELL
04:00	BHD 0.0003160	BHD 51,635,868	163,392,952,600 SPELL
03:00	BHD 0.0003198	BHD 52,256,181	163,392,952,600 SPELL
02:00	BHD 0.0003192	BHD 52,149,211	163,392,952,600 SPELL
01:00	BHD 0.0003240	BHD 52,940,414	163,392,952,600 SPELL
00:00	BHD 0.0003229	BHD 52,766,212	163,392,952,600 SPELL
23:00	BHD 0.0003222	BHD 52,648,433	163,392,952,600 SPELL
22:00	BHD 0.0003281	BHD 53,611,361	163,392,952,600 SPELL
21:00	BHD 0.0003284	BHD 53,652,761	163,392,952,600 SPELL
20:00	BHD 0.0003252	BHD 53,141,288	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 60,430,760 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was BHD 50,795,333 and the maximum value was BHD 63,089,573

What is the price of Spell Token (SPELL) today in BHD?