Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spell Token (SPELL) was BHD 0.0002055 and yesterday's average price was BHD 0.0002084, with a minimum price of BHD 0.0002049 and a maximum of BHD 0.0002115 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.0002055	BHD 34,149,918	166,174,959,043 SPELL
12:00	BHD 0.0002049	BHD 34,055,460	166,174,959,043 SPELL
11:00	BHD 0.0002068	BHD 34,362,513	166,174,959,043 SPELL
10:00	BHD 0.0002094	BHD 34,793,571	166,174,959,043 SPELL
09:00	BHD 0.0002090	BHD 34,727,115	166,174,959,043 SPELL
08:00	BHD 0.0002106	BHD 34,988,995	166,174,959,043 SPELL
07:00	BHD 0.0002104	BHD 34,963,628	166,174,959,043 SPELL
06:00	BHD 0.0002103	BHD 34,943,454	166,174,959,043 SPELL
05:00	BHD 0.0002107	BHD 35,007,674	166,174,959,043 SPELL
04:00	BHD 0.0002102	BHD 34,926,055	166,174,959,043 SPELL
03:00	BHD 0.0002101	BHD 34,905,933	166,174,959,043 SPELL
02:00	BHD 0.0002059	BHD 34,223,340	166,174,959,043 SPELL
01:00	BHD 0.0002086	BHD 34,658,911	166,174,959,043 SPELL
00:00	BHD 0.0002082	BHD 34,594,108	166,174,959,043 SPELL
23:00	BHD 0.0002061	BHD 34,253,916	166,174,959,043 SPELL
22:00	BHD 0.0002067	BHD 34,348,647	166,174,959,043 SPELL
21:00	BHD 0.0002090	BHD 34,726,415	166,174,959,043 SPELL
20:00	BHD 0.0002064	BHD 34,299,772	166,174,959,043 SPELL
19:00	BHD 0.0002067	BHD 34,345,695	166,174,959,043 SPELL
18:00	BHD 0.0002079	BHD 34,548,792	166,174,959,043 SPELL
17:00	BHD 0.0002079	BHD 34,555,655	166,174,959,043 SPELL
16:00	BHD 0.0002096	BHD 34,832,860	166,174,959,043 SPELL
15:00	BHD 0.0002115	BHD 35,145,485	166,174,959,043 SPELL
14:00	BHD 0.0002103	BHD 34,951,526	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was BHD 34,149,918 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was BHD 34,055,460 and the maximum value was BHD 35,145,485

What is the price of Spell Token (SPELL) today in BHD?