Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.2659 and yesterday's average price was CRC 0.2805, with a minimum price of CRC 0.2618 and a maximum of CRC 0.2905 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.2659	CRC 43,965,077,818	165,372,394,932 SPELL
23:00	CRC 0.2618	CRC 43,301,701,505	165,372,394,932 SPELL
22:00	CRC 0.2757	CRC 45,587,941,211	165,372,394,932 SPELL
21:00	CRC 0.2799	CRC 46,288,837,456	165,372,394,932 SPELL
20:00	CRC 0.2844	CRC 47,025,158,564	165,372,394,932 SPELL
19:00	CRC 0.2827	CRC 46,756,009,836	165,372,394,932 SPELL
18:00	CRC 0.2813	CRC 46,514,514,791	165,372,394,932 SPELL
17:00	CRC 0.2850	CRC 47,126,366,637	165,372,394,932 SPELL
16:00	CRC 0.2877	CRC 47,574,184,056	165,372,394,932 SPELL
15:00	CRC 0.2811	CRC 46,488,449,271	165,372,394,932 SPELL
14:00	CRC 0.2805	CRC 46,387,563,362	165,372,394,932 SPELL
13:00	CRC 0.2765	CRC 45,731,926,516	165,372,394,932 SPELL
12:00	CRC 0.2815	CRC 46,557,730,971	165,372,394,932 SPELL
11:00	CRC 0.2819	CRC 46,614,435,721	165,372,394,932 SPELL
10:00	CRC 0.2824	CRC 46,696,252,086	165,372,394,932 SPELL
09:00	CRC 0.2832	CRC 46,833,720,633	165,372,394,932 SPELL
08:00	CRC 0.2799	CRC 46,284,712,257	165,372,394,932 SPELL
07:00	CRC 0.2780	CRC 45,967,447,951	165,372,394,932 SPELL
06:00	CRC 0.2779	CRC 45,950,560,559	165,372,394,932 SPELL
05:00	CRC 0.2813	CRC 46,513,805,025	165,372,394,932 SPELL
04:00	CRC 0.2845	CRC 47,041,803,327	165,372,394,932 SPELL
03:00	CRC 0.2814	CRC 46,531,287,916	165,372,394,932 SPELL
02:00	CRC 0.2871	CRC 47,480,585,075	165,372,394,932 SPELL
01:00	CRC 0.2905	CRC 48,032,540,742	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 43,965,077,818 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was CRC 43,301,701,505 and the maximum value was CRC 48,032,540,742

What is the price of Spell Token (SPELL) today in CRC?