Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.2293 and yesterday's average price was CRC 0.2264, with a minimum price of CRC 0.2231 and a maximum of CRC 0.2308 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.2293	CRC 38,568,103,599	168,231,835,653 SPELL
12:00	CRC 0.2288	CRC 38,498,661,532	168,231,835,653 SPELL
11:00	CRC 0.2308	CRC 38,827,560,092	168,231,835,653 SPELL
10:00	CRC 0.2296	CRC 38,633,247,788	168,231,835,653 SPELL
09:00	CRC 0.2282	CRC 38,390,759,164	168,231,835,653 SPELL
08:00	CRC 0.2291	CRC 38,536,093,154	168,231,835,653 SPELL
07:00	CRC 0.2271	CRC 38,203,423,957	168,231,835,653 SPELL
06:00	CRC 0.2265	CRC 38,108,814,452	168,231,835,653 SPELL
05:00	CRC 0.2255	CRC 37,931,463,946	168,231,835,653 SPELL
04:00	CRC 0.2258	CRC 37,992,519,229	168,231,835,653 SPELL
03:00	CRC 0.2262	CRC 38,052,386,448	168,231,835,653 SPELL
02:00	CRC 0.2258	CRC 37,985,238,539	168,231,835,653 SPELL
01:00	CRC 0.2258	CRC 37,980,374,457	168,231,835,653 SPELL
00:00	CRC 0.2252	CRC 37,878,043,039	168,231,835,653 SPELL
23:00	CRC 0.2255	CRC 37,928,983,583	168,231,835,653 SPELL
22:00	CRC 0.2255	CRC 37,941,580,204	168,231,835,653 SPELL
21:00	CRC 0.2248	CRC 37,826,784,734	168,231,835,653 SPELL
20:00	CRC 0.2240	CRC 37,678,806,441	168,231,835,653 SPELL
19:00	CRC 0.2231	CRC 37,538,097,706	168,231,835,653 SPELL
18:00	CRC 0.2246	CRC 37,779,555,628	168,231,835,653 SPELL
17:00	CRC 0.2269	CRC 38,165,100,780	168,231,835,653 SPELL
16:00	CRC 0.2262	CRC 38,048,811,122	168,231,835,653 SPELL
15:00	CRC 0.2240	CRC 37,687,880,360	168,231,835,653 SPELL
14:00	CRC 0.2254	CRC 37,916,826,667	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 38,568,103,599 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was CRC 37,538,097,706 and the maximum value was CRC 38,827,560,092

What is the price of Spell Token (SPELL) today in CRC?