Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.2937 and yesterday's average price was CRC 0.2908, with a minimum price of CRC 0.2824 and a maximum of CRC 0.2998 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.2937	CRC 48,779,456,898	166,104,959,043 SPELL
10:00	CRC 0.2960	CRC 49,165,329,749	166,104,959,043 SPELL
09:00	CRC 0.2977	CRC 49,376,929,562	165,860,584,043 SPELL
08:00	CRC 0.2957	CRC 49,052,174,936	165,860,584,043 SPELL
07:00	CRC 0.2979	CRC 49,401,955,938	165,860,584,043 SPELL
06:00	CRC 0.2980	CRC 49,424,842,850	165,860,584,043 SPELL
05:00	CRC 0.2998	CRC 49,730,409,800	165,860,584,043 SPELL
04:00	CRC 0.2977	CRC 49,380,068,247	165,860,584,043 SPELL
03:00	CRC 0.2971	CRC 49,285,438,824	165,860,584,043 SPELL
02:00	CRC 0.2941	CRC 48,771,488,809	165,860,584,043 SPELL
01:00	CRC 0.2951	CRC 48,937,194,427	165,860,584,043 SPELL
00:00	CRC 0.2921	CRC 48,441,267,170	165,860,584,043 SPELL
23:00	CRC 0.2914	CRC 48,330,865,253	165,860,584,043 SPELL
22:00	CRC 0.2929	CRC 48,574,799,762	165,860,584,043 SPELL
21:00	CRC 0.2844	CRC 47,163,429,244	165,860,584,043 SPELL
20:00	CRC 0.2839	CRC 47,095,546,630	165,860,584,043 SPELL
19:00	CRC 0.2855	CRC 47,356,247,818	165,860,584,043 SPELL
18:00	CRC 0.2846	CRC 47,197,911,964	165,860,584,043 SPELL
17:00	CRC 0.2851	CRC 47,288,920,719	165,860,584,043 SPELL
16:00	CRC 0.2840	CRC 47,101,145,596	165,860,584,043 SPELL
15:00	CRC 0.2854	CRC 47,344,268,741	165,860,584,043 SPELL
14:00	CRC 0.2827	CRC 46,889,126,251	165,860,584,043 SPELL
13:00	CRC 0.2829	CRC 46,927,750,402	165,860,584,043 SPELL
12:00	CRC 0.2824	CRC 46,832,505,027	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 48,779,456,898 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was CRC 46,832,505,027 and the maximum value was CRC 49,730,409,800

What is the price of Spell Token (SPELL) today in CRC?