Fear and greed index: 50/100 (Neutral)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.4479 and yesterday's average price was CRC 0.4433, with a minimum price of CRC 0.4330 and a maximum of CRC 0.4598 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.4479	CRC 73,565,226,169	164,245,767,516 SPELL
22:00	CRC 0.4525	CRC 74,313,618,581	164,245,767,516 SPELL
21:00	CRC 0.4511	CRC 74,097,822,938	164,245,767,516 SPELL
20:00	CRC 0.4598	CRC 75,513,477,150	164,245,767,516 SPELL
19:00	CRC 0.4497	CRC 73,863,686,869	164,245,767,516 SPELL
18:00	CRC 0.4458	CRC 73,224,584,213	164,245,767,516 SPELL
17:00	CRC 0.4439	CRC 72,916,013,700	164,245,767,516 SPELL
16:00	CRC 0.4459	CRC 73,234,703,138	164,245,767,516 SPELL
15:00	CRC 0.4398	CRC 72,229,188,375	164,245,767,516 SPELL
14:00	CRC 0.4409	CRC 72,422,571,319	164,245,767,516 SPELL
13:00	CRC 0.4461	CRC 73,274,959,631	164,245,767,516 SPELL
12:00	CRC 0.4447	CRC 73,041,235,650	164,245,767,516 SPELL
11:00	CRC 0.4433	CRC 72,817,903,463	164,245,767,516 SPELL
10:00	CRC 0.4451	CRC 73,113,081,131	164,245,767,516 SPELL
09:00	CRC 0.4417	CRC 72,552,527,213	164,245,767,516 SPELL
08:00	CRC 0.4422	CRC 72,629,651,363	164,245,767,516 SPELL
07:00	CRC 0.4421	CRC 72,609,862,050	164,245,767,516 SPELL
06:00	CRC 0.4412	CRC 72,462,179,306	164,245,767,516 SPELL
05:00	CRC 0.4391	CRC 72,121,959,056	164,245,767,516 SPELL
04:00	CRC 0.4344	CRC 71,343,178,988	164,245,767,516 SPELL
03:00	CRC 0.4371	CRC 71,786,867,625	164,245,767,516 SPELL
02:00	CRC 0.4367	CRC 71,733,971,588	164,245,767,516 SPELL
01:00	CRC 0.4357	CRC 71,566,951,613	164,245,767,516 SPELL
00:00	CRC 0.4330	CRC 71,122,409,944	164,245,767,516 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 73,565,226,169 with a supply of 164,245,767,516. Yesterday's lowest marketcap value was CRC 71,122,409,944 and the maximum value was CRC 75,513,477,150

What is the price of Spell Token (SPELL) today in CRC?