Fear and greed index: 45/100 (Fear)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.2885 and yesterday's average price was CRC 0.2869, with a minimum price of CRC 0.2786 and a maximum of CRC 0.2954 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.2885	CRC 47,501,307,105	164,634,830,822 SPELL
07:00	CRC 0.2831	CRC 46,607,046,983	164,634,830,822 SPELL
06:00	CRC 0.2813	CRC 46,316,901,675	164,634,830,822 SPELL
05:00	CRC 0.2809	CRC 46,245,611,475	164,634,830,822 SPELL
04:00	CRC 0.2825	CRC 46,506,212,520	164,634,830,822 SPELL
03:00	CRC 0.2882	CRC 47,442,693,294	164,634,830,822 SPELL
02:00	CRC 0.2904	CRC 47,817,517,265	164,634,830,822 SPELL
01:00	CRC 0.2893	CRC 47,632,956,068	164,634,830,822 SPELL
00:00	CRC 0.2898	CRC 47,712,507,309	164,634,830,822 SPELL
23:00	CRC 0.2905	CRC 47,827,450,302	164,634,830,822 SPELL
22:00	CRC 0.2911	CRC 47,927,210,410	164,634,830,822 SPELL
21:00	CRC 0.2932	CRC 48,263,695,397	164,634,830,822 SPELL
20:00	CRC 0.2928	CRC 48,205,603,274	164,634,830,822 SPELL
19:00	CRC 0.2954	CRC 48,637,346,072	164,634,830,822 SPELL
18:00	CRC 0.2874	CRC 47,313,479,869	164,634,830,822 SPELL
17:00	CRC 0.2877	CRC 47,370,790,962	164,634,830,822 SPELL
16:00	CRC 0.2876	CRC 47,350,199,324	164,634,830,822 SPELL
15:00	CRC 0.2786	CRC 45,860,585,629	164,634,830,822 SPELL
14:00	CRC 0.2841	CRC 46,768,899,813	164,634,830,822 SPELL
13:00	CRC 0.2817	CRC 46,383,717,561	164,634,830,822 SPELL
12:00	CRC 0.2856	CRC 47,016,756,010	164,634,830,822 SPELL
11:00	CRC 0.2857	CRC 47,033,823,763	164,634,830,822 SPELL
10:00	CRC 0.2852	CRC 46,957,644,998	164,634,830,822 SPELL
09:00	CRC 0.2848	CRC 46,894,415,958	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 47,501,307,105 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was CRC 45,860,585,629 and the maximum value was CRC 48,637,346,072

What is the price of Spell Token (SPELL) today in CRC?