Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spell Token (SPELL) was CRC 0.3162 and yesterday's average price was CRC 0.3074, with a minimum price of CRC 0.3014 and a maximum of CRC 0.3162 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.3162	CRC 52,830,675,030	167,064,022,348 SPELL
08:00	CRC 0.3122	CRC 52,162,493,586	167,064,022,348 SPELL
07:00	CRC 0.3098	CRC 51,758,933,656	167,064,022,348 SPELL
06:00	CRC 0.3115	CRC 52,045,189,767	167,064,022,348 SPELL
05:00	CRC 0.3105	CRC 51,877,240,060	167,064,022,348 SPELL
04:00	CRC 0.3083	CRC 51,506,643,166	167,064,022,348 SPELL
03:00	CRC 0.3084	CRC 51,514,410,286	167,064,022,348 SPELL
02:00	CRC 0.3065	CRC 51,202,410,753	167,064,022,348 SPELL
01:00	CRC 0.3056	CRC 51,050,317,023	167,064,022,348 SPELL
00:00	CRC 0.3058	CRC 51,083,114,393	167,064,022,348 SPELL
23:00	CRC 0.3027	CRC 50,569,891,998	167,064,022,348 SPELL
22:00	CRC 0.3051	CRC 50,974,382,791	167,064,022,348 SPELL
21:00	CRC 0.3057	CRC 51,078,736,359	167,064,022,348 SPELL
20:00	CRC 0.3041	CRC 50,795,951,664	167,064,022,348 SPELL
19:00	CRC 0.3014	CRC 50,361,112,634	167,064,022,348 SPELL
18:00	CRC 0.3038	CRC 50,752,937,536	167,064,022,348 SPELL
17:00	CRC 0.3046	CRC 50,883,008,768	167,064,022,348 SPELL
16:00	CRC 0.3050	CRC 50,950,545,035	167,064,022,348 SPELL
15:00	CRC 0.3084	CRC 51,515,270,437	167,064,022,348 SPELL
14:00	CRC 0.3056	CRC 51,056,279,997	167,064,022,348 SPELL
13:00	CRC 0.3081	CRC 51,480,680,034	167,064,022,348 SPELL
12:00	CRC 0.3109	CRC 51,945,456,670	167,064,022,348 SPELL
11:00	CRC 0.3094	CRC 51,695,034,470	167,064,022,348 SPELL
10:00	CRC 0.3084	CRC 51,522,857,244	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spell Token (SPELL) was CRC 52,830,675,030 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was CRC 50,361,112,634 and the maximum value was CRC 52,830,675,030

What is the price of Spell Token (SPELL) today in CRC?