What was the price of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Spell Token (SPELL) was
ISK 0.06911 and yesterday's average price was ISK 0.07291, with a minimum price of
ISK 0.06806 and a maximum of
ISK 0.07550 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.06911 | ISK 11,428,404,848 | 165,372,394,932 SPELL |
23:00 | ISK 0.06806 | ISK 11,255,964,961 | 165,372,394,932 SPELL |
22:00 | ISK 0.07166 | ISK 11,850,256,481 | 165,372,394,932 SPELL |
21:00 | ISK 0.07276 | ISK 12,032,449,404 | 165,372,394,932 SPELL |
20:00 | ISK 0.07392 | ISK 12,223,850,765 | 165,372,394,932 SPELL |
19:00 | ISK 0.07349 | ISK 12,153,887,495 | 165,372,394,932 SPELL |
18:00 | ISK 0.07311 | ISK 12,091,112,600 | 165,372,394,932 SPELL |
17:00 | ISK 0.07408 | ISK 12,250,159,074 | 165,372,394,932 SPELL |
16:00 | ISK 0.07478 | ISK 12,366,565,981 | 165,372,394,932 SPELL |
15:00 | ISK 0.07307 | ISK 12,084,337,056 | 165,372,394,932 SPELL |
14:00 | ISK 0.07291 | ISK 12,058,112,491 | 165,372,394,932 SPELL |
13:00 | ISK 0.07188 | ISK 11,887,684,423 | 165,372,394,932 SPELL |
12:00 | ISK 0.07318 | ISK 12,102,346,334 | 165,372,394,932 SPELL |
11:00 | ISK 0.07327 | ISK 12,117,086,325 | 165,372,394,932 SPELL |
10:00 | ISK 0.07340 | ISK 12,138,353,899 | 165,372,394,932 SPELL |
09:00 | ISK 0.07362 | ISK 12,174,087,856 | 165,372,394,932 SPELL |
08:00 | ISK 0.07275 | ISK 12,031,377,088 | 165,372,394,932 SPELL |
07:00 | ISK 0.07225 | ISK 11,948,906,521 | 165,372,394,932 SPELL |
06:00 | ISK 0.07223 | ISK 11,944,516,765 | 165,372,394,932 SPELL |
05:00 | ISK 0.07311 | ISK 12,090,928,101 | 165,372,394,932 SPELL |
04:00 | ISK 0.07394 | ISK 12,228,177,451 | 165,372,394,932 SPELL |
03:00 | ISK 0.07314 | ISK 12,095,472,652 | 165,372,394,932 SPELL |
02:00 | ISK 0.07463 | ISK 12,342,235,602 | 165,372,394,932 SPELL |
01:00 | ISK 0.07550 | ISK 12,485,712,496 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Spell Token (SPELL) was
ISK 11,428,404,848 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
ISK 11,255,964,961 and the maximum value was
ISK 12,485,712,496What is the price of Spell Token (SPELL) today in ISK?