What was the price of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Spell Token (SPELL) was
ISK 0.05490 and yesterday's average price was ISK 0.05421, with a minimum price of
ISK 0.05343 and a maximum of
ISK 0.05526 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.05490 | ISK 9,235,185,344 | 168,231,835,653 SPELL |
12:00 | ISK 0.05480 | ISK 9,218,557,345 | 168,231,835,653 SPELL |
11:00 | ISK 0.05526 | ISK 9,297,312,557 | 168,231,835,653 SPELL |
10:00 | ISK 0.05499 | ISK 9,250,784,209 | 168,231,835,653 SPELL |
09:00 | ISK 0.05464 | ISK 9,192,719,975 | 168,231,835,653 SPELL |
08:00 | ISK 0.05485 | ISK 9,227,520,399 | 168,231,835,653 SPELL |
07:00 | ISK 0.05438 | ISK 9,147,862,303 | 168,231,835,653 SPELL |
06:00 | ISK 0.05424 | ISK 9,125,207,927 | 168,231,835,653 SPELL |
05:00 | ISK 0.05399 | ISK 9,082,741,105 | 168,231,835,653 SPELL |
04:00 | ISK 0.05408 | ISK 9,097,360,876 | 168,231,835,653 SPELL |
03:00 | ISK 0.05416 | ISK 9,111,696,164 | 168,231,835,653 SPELL |
02:00 | ISK 0.05407 | ISK 9,095,617,505 | 168,231,835,653 SPELL |
01:00 | ISK 0.05406 | ISK 9,094,452,794 | 168,231,835,653 SPELL |
00:00 | ISK 0.05391 | ISK 9,069,949,396 | 168,231,835,653 SPELL |
23:00 | ISK 0.05399 | ISK 9,082,147,179 | 168,231,835,653 SPELL |
22:00 | ISK 0.05400 | ISK 9,085,163,457 | 168,231,835,653 SPELL |
21:00 | ISK 0.05384 | ISK 9,057,675,524 | 168,231,835,653 SPELL |
20:00 | ISK 0.05363 | ISK 9,022,241,919 | 168,231,835,653 SPELL |
19:00 | ISK 0.05343 | ISK 8,988,549,019 | 168,231,835,653 SPELL |
18:00 | ISK 0.05377 | ISK 9,046,366,450 | 168,231,835,653 SPELL |
17:00 | ISK 0.05432 | ISK 9,138,685,766 | 168,231,835,653 SPELL |
16:00 | ISK 0.05416 | ISK 9,110,840,047 | 168,231,835,653 SPELL |
15:00 | ISK 0.05364 | ISK 9,024,414,681 | 168,231,835,653 SPELL |
14:00 | ISK 0.05397 | ISK 9,079,236,188 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Spell Token (SPELL) was
ISK 9,235,185,344 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
ISK 8,988,549,019 and the maximum value was
ISK 9,297,312,557What is the price of Spell Token (SPELL) today in ISK?