What was the price of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Spell Token (SPELL) was
ISK 0.07513 and yesterday's average price was ISK 0.07339, with a minimum price of
ISK 0.07087 and a maximum of
ISK 0.07617 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.07513 | ISK 12,461,243,194 | 165,860,584,043 SPELL |
07:00 | ISK 0.07567 | ISK 12,550,101,764 | 165,860,584,043 SPELL |
06:00 | ISK 0.07570 | ISK 12,555,915,969 | 165,860,584,043 SPELL |
05:00 | ISK 0.07617 | ISK 12,633,542,375 | 165,860,584,043 SPELL |
04:00 | ISK 0.07563 | ISK 12,544,541,402 | 165,860,584,043 SPELL |
03:00 | ISK 0.07549 | ISK 12,520,501,688 | 165,860,584,043 SPELL |
02:00 | ISK 0.07470 | ISK 12,389,937,526 | 165,860,584,043 SPELL |
01:00 | ISK 0.07495 | ISK 12,432,033,478 | 165,860,584,043 SPELL |
00:00 | ISK 0.07420 | ISK 12,306,047,828 | 165,860,584,043 SPELL |
23:00 | ISK 0.07403 | ISK 12,278,001,260 | 165,860,584,043 SPELL |
22:00 | ISK 0.07440 | ISK 12,339,970,526 | 165,860,584,043 SPELL |
21:00 | ISK 0.07224 | ISK 11,981,425,134 | 165,860,584,043 SPELL |
20:00 | ISK 0.07213 | ISK 11,964,180,195 | 165,860,584,043 SPELL |
19:00 | ISK 0.07253 | ISK 12,030,408,878 | 165,860,584,043 SPELL |
18:00 | ISK 0.07229 | ISK 11,990,185,145 | 165,860,584,043 SPELL |
17:00 | ISK 0.07243 | ISK 12,013,305,062 | 165,860,584,043 SPELL |
16:00 | ISK 0.07214 | ISK 11,965,602,560 | 165,860,584,043 SPELL |
15:00 | ISK 0.07251 | ISK 12,027,365,706 | 165,860,584,043 SPELL |
14:00 | ISK 0.07182 | ISK 11,911,741,042 | 165,860,584,043 SPELL |
13:00 | ISK 0.07188 | ISK 11,921,553,144 | 165,860,584,043 SPELL |
12:00 | ISK 0.07173 | ISK 11,897,356,953 | 165,860,584,043 SPELL |
11:00 | ISK 0.07145 | ISK 11,850,914,069 | 165,860,584,043 SPELL |
10:00 | ISK 0.07128 | ISK 11,822,030,102 | 165,860,584,043 SPELL |
09:00 | ISK 0.07087 | ISK 11,754,003,792 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Spell Token (SPELL) was
ISK 12,461,243,194 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
ISK 11,754,003,792 and the maximum value was
ISK 12,633,542,375What is the price of Spell Token (SPELL) today in ISK?