What was the price of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Spell Token (SPELL) was
BYN 0.001908 and yesterday's average price was BYN 0.001889, with a minimum price of
BYN 0.001834 and a maximum of
BYN 0.001948 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.001908 | BYN 316,879,542 | 166,104,959,043 SPELL |
10:00 | BYN 0.001923 | BYN 319,386,237 | 166,104,959,043 SPELL |
09:00 | BYN 0.001934 | BYN 320,760,825 | 165,860,584,043 SPELL |
08:00 | BYN 0.001921 | BYN 318,651,164 | 165,860,584,043 SPELL |
07:00 | BYN 0.001935 | BYN 320,923,400 | 165,860,584,043 SPELL |
06:00 | BYN 0.001936 | BYN 321,072,077 | 165,860,584,043 SPELL |
05:00 | BYN 0.001948 | BYN 323,057,092 | 165,860,584,043 SPELL |
04:00 | BYN 0.001934 | BYN 320,781,214 | 165,860,584,043 SPELL |
03:00 | BYN 0.001930 | BYN 320,166,486 | 165,860,584,043 SPELL |
02:00 | BYN 0.001910 | BYN 316,827,780 | 165,860,584,043 SPELL |
01:00 | BYN 0.001917 | BYN 317,904,231 | 165,860,584,043 SPELL |
00:00 | BYN 0.001897 | BYN 314,682,605 | 165,860,584,043 SPELL |
23:00 | BYN 0.001893 | BYN 313,965,415 | 165,860,584,043 SPELL |
22:00 | BYN 0.001903 | BYN 315,550,055 | 165,860,584,043 SPELL |
21:00 | BYN 0.001847 | BYN 306,381,555 | 165,860,584,043 SPELL |
20:00 | BYN 0.001845 | BYN 305,940,578 | 165,860,584,043 SPELL |
19:00 | BYN 0.001855 | BYN 307,634,137 | 165,860,584,043 SPELL |
18:00 | BYN 0.001849 | BYN 306,605,561 | 165,860,584,043 SPELL |
17:00 | BYN 0.001852 | BYN 307,196,769 | 165,860,584,043 SPELL |
16:00 | BYN 0.001845 | BYN 305,976,950 | 165,860,584,043 SPELL |
15:00 | BYN 0.001854 | BYN 307,556,319 | 165,860,584,043 SPELL |
14:00 | BYN 0.001836 | BYN 304,599,637 | 165,860,584,043 SPELL |
13:00 | BYN 0.001838 | BYN 304,850,546 | 165,860,584,043 SPELL |
12:00 | BYN 0.001834 | BYN 304,231,816 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
BYN 316,879,542 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
BYN 304,231,816 and the maximum value was
BYN 323,057,092What is the price of Spell Token (SPELL) today in BYN?