Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Spell Token (SPELL) was BYN 0.001908 and yesterday's average price was BYN 0.001889, with a minimum price of BYN 0.001834 and a maximum of BYN 0.001948 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BYN 0.001908BYN 316,879,542166,104,959,043 SPELL
  10:00BYN 0.001923BYN 319,386,237166,104,959,043 SPELL
  09:00BYN 0.001934BYN 320,760,825165,860,584,043 SPELL
  08:00BYN 0.001921BYN 318,651,164165,860,584,043 SPELL
  07:00BYN 0.001935BYN 320,923,400165,860,584,043 SPELL
  06:00BYN 0.001936BYN 321,072,077165,860,584,043 SPELL
  05:00BYN 0.001948BYN 323,057,092165,860,584,043 SPELL
  04:00BYN 0.001934BYN 320,781,214165,860,584,043 SPELL
  03:00BYN 0.001930BYN 320,166,486165,860,584,043 SPELL
  02:00BYN 0.001910BYN 316,827,780165,860,584,043 SPELL
  01:00BYN 0.001917BYN 317,904,231165,860,584,043 SPELL
  00:00BYN 0.001897BYN 314,682,605165,860,584,043 SPELL
  23:00BYN 0.001893BYN 313,965,415165,860,584,043 SPELL
  22:00BYN 0.001903BYN 315,550,055165,860,584,043 SPELL
  21:00BYN 0.001847BYN 306,381,555165,860,584,043 SPELL
  20:00BYN 0.001845BYN 305,940,578165,860,584,043 SPELL
  19:00BYN 0.001855BYN 307,634,137165,860,584,043 SPELL
  18:00BYN 0.001849BYN 306,605,561165,860,584,043 SPELL
  17:00BYN 0.001852BYN 307,196,769165,860,584,043 SPELL
  16:00BYN 0.001845BYN 305,976,950165,860,584,043 SPELL
  15:00BYN 0.001854BYN 307,556,319165,860,584,043 SPELL
  14:00BYN 0.001836BYN 304,599,637165,860,584,043 SPELL
  13:00BYN 0.001838BYN 304,850,546165,860,584,043 SPELL
  12:00BYN 0.001834BYN 304,231,816165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Spell Token (SPELL) was BYN 316,879,542 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was BYN 304,231,816 and the maximum value was BYN 323,057,092

What is the price of Spell Token (SPELL) today in BYN?