What was the price of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Spell Token (SPELL) was
BYN 0.001721 and yesterday's average price was BYN 0.001698, with a minimum price of
BYN 0.001670 and a maximum of
BYN 0.001730 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.001721 | BYN 288,369,167 | 167,528,397,348 SPELL |
14:00 | BYN 0.001730 | BYN 289,887,436 | 167,528,397,348 SPELL |
13:00 | BYN 0.001729 | BYN 289,624,097 | 167,528,397,348 SPELL |
12:00 | BYN 0.001723 | BYN 288,601,610 | 167,528,397,348 SPELL |
11:00 | BYN 0.001717 | BYN 287,627,463 | 167,528,397,348 SPELL |
10:00 | BYN 0.001704 | BYN 285,488,154 | 167,528,397,348 SPELL |
09:00 | BYN 0.001711 | BYN 286,575,154 | 167,528,397,348 SPELL |
08:00 | BYN 0.001714 | BYN 287,210,115 | 167,528,397,348 SPELL |
07:00 | BYN 0.001709 | BYN 286,297,125 | 167,528,397,348 SPELL |
06:00 | BYN 0.001706 | BYN 285,782,445 | 167,528,397,348 SPELL |
05:00 | BYN 0.001700 | BYN 284,818,329 | 167,528,397,348 SPELL |
04:00 | BYN 0.001700 | BYN 284,774,855 | 167,528,397,348 SPELL |
03:00 | BYN 0.001701 | BYN 284,984,483 | 167,528,397,348 SPELL |
02:00 | BYN 0.001681 | BYN 281,694,783 | 167,528,397,348 SPELL |
01:00 | BYN 0.001686 | BYN 282,380,108 | 167,528,397,348 SPELL |
00:00 | BYN 0.001670 | BYN 279,720,843 | 167,528,397,348 SPELL |
23:00 | BYN 0.001670 | BYN 279,726,446 | 167,528,397,348 SPELL |
22:00 | BYN 0.001674 | BYN 280,440,954 | 167,528,397,348 SPELL |
21:00 | BYN 0.001681 | BYN 281,564,293 | 167,528,397,348 SPELL |
20:00 | BYN 0.001671 | BYN 279,939,356 | 167,528,397,348 SPELL |
19:00 | BYN 0.001671 | BYN 279,955,280 | 167,528,397,348 SPELL |
18:00 | BYN 0.001676 | BYN 280,776,780 | 167,528,397,348 SPELL |
17:00 | BYN 0.001693 | BYN 283,579,677 | 167,528,397,348 SPELL |
16:00 | BYN 0.001707 | BYN 285,968,477 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Spell Token (SPELL) was
BYN 288,369,167 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
BYN 279,720,843 and the maximum value was
BYN 289,887,436What is the price of Spell Token (SPELL) today in BYN?