Fear and greed index: 27/100 (Fear)

Yesterday's Spell Token (SPELL) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the price of Spell Token (SPELL) was RON 0.002952 and yesterday's average price was RON 0.002971, with a minimum price of RON 0.002925 and a maximum of RON 0.003046 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.002952	RON 486,040,297	164,634,830,822 SPELL
20:00	RON 0.002960	RON 487,332,193	164,634,830,822 SPELL
19:00	RON 0.002944	RON 484,644,150	164,634,830,822 SPELL
18:00	RON 0.002952	RON 486,047,521	164,634,830,822 SPELL
17:00	RON 0.002944	RON 484,650,658	164,634,830,822 SPELL
16:00	RON 0.002945	RON 484,931,850	164,634,830,822 SPELL
15:00	RON 0.002927	RON 481,888,699	164,634,830,822 SPELL
14:00	RON 0.002950	RON 485,739,723	164,634,830,822 SPELL
13:00	RON 0.002943	RON 484,540,918	164,634,830,822 SPELL
12:00	RON 0.002925	RON 481,527,698	164,634,830,822 SPELL
11:00	RON 0.002961	RON 487,412,984	164,634,830,822 SPELL
10:00	RON 0.002968	RON 488,600,991	164,634,830,822 SPELL
09:00	RON 0.002964	RON 488,006,246	164,634,830,822 SPELL
08:00	RON 0.002966	RON 488,364,372	164,634,830,822 SPELL
07:00	RON 0.002988	RON 491,909,582	164,634,830,822 SPELL
06:00	RON 0.002986	RON 491,560,141	164,634,830,822 SPELL
05:00	RON 0.003015	RON 496,342,491	164,634,830,822 SPELL
04:00	RON 0.002994	RON 492,838,373	164,634,830,822 SPELL
03:00	RON 0.002987	RON 491,812,049	164,634,830,822 SPELL
02:00	RON 0.002966	RON 488,381,475	164,634,830,822 SPELL
01:00	RON 0.003011	RON 495,660,079	164,634,830,822 SPELL
00:00	RON 0.002988	RON 491,941,795	164,634,830,822 SPELL
23:00	RON 0.003033	RON 499,382,661	164,634,830,822 SPELL
22:00	RON 0.003046	RON 501,481,640	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Spell Token (SPELL) was RON 486,040,297 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was RON 481,527,698 and the maximum value was RON 501,481,640

What is the price of Spell Token (SPELL) today in RON?