Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the price of Spell Token (SPELL) was RON 0.002395 and yesterday's average price was RON 0.002438, with a minimum price of RON 0.002395 and a maximum of RON 0.002472 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.002395	RON 397,980,953	166,174,959,043 SPELL
11:00	RON 0.002417	RON 401,569,258	166,174,959,043 SPELL
10:00	RON 0.002447	RON 406,606,710	166,174,959,043 SPELL
09:00	RON 0.002442	RON 405,830,091	166,174,959,043 SPELL
08:00	RON 0.002461	RON 408,890,485	166,174,959,043 SPELL
07:00	RON 0.002459	RON 408,594,042	166,174,959,043 SPELL
06:00	RON 0.002457	RON 408,358,292	166,174,959,043 SPELL
05:00	RON 0.002462	RON 409,108,784	166,174,959,043 SPELL
04:00	RON 0.002456	RON 408,154,955	166,174,959,043 SPELL
03:00	RON 0.002455	RON 407,919,804	166,174,959,043 SPELL
02:00	RON 0.002407	RON 399,942,842	166,174,959,043 SPELL
01:00	RON 0.002437	RON 405,033,039	166,174,959,043 SPELL
00:00	RON 0.002433	RON 404,275,745	166,174,959,043 SPELL
23:00	RON 0.002409	RON 400,300,168	166,174,959,043 SPELL
22:00	RON 0.002416	RON 401,407,220	166,174,959,043 SPELL
21:00	RON 0.002442	RON 405,821,914	166,174,959,043 SPELL
20:00	RON 0.002412	RON 400,836,049	166,174,959,043 SPELL
19:00	RON 0.002415	RON 401,372,714	166,174,959,043 SPELL
18:00	RON 0.002430	RON 403,746,168	166,174,959,043 SPELL
17:00	RON 0.002430	RON 403,826,370	166,174,959,043 SPELL
16:00	RON 0.002450	RON 407,065,861	166,174,959,043 SPELL
15:00	RON 0.002472	RON 410,719,277	166,174,959,043 SPELL
14:00	RON 0.002458	RON 408,452,623	166,174,959,043 SPELL
13:00	RON 0.002461	RON 408,929,423	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Spell Token (SPELL) was RON 397,980,953 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was RON 397,980,953 and the maximum value was RON 410,719,277

What is the price of Spell Token (SPELL) today in RON?