What was the price of Spell Token (SPELL) yesterday in RON (Romanian Leu)?
Yesterday the price of Spell Token (SPELL) was
RON 0.002339 and yesterday's average price was RON 0.002295, with a minimum price of
RON 0.002257 and a maximum of
RON 0.002339 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.002339 | RON 391,895,966 | 167,528,397,348 SPELL |
13:00 | RON 0.002337 | RON 391,539,960 | 167,528,397,348 SPELL |
12:00 | RON 0.002329 | RON 390,157,670 | 167,528,397,348 SPELL |
11:00 | RON 0.002321 | RON 388,840,731 | 167,528,397,348 SPELL |
10:00 | RON 0.002304 | RON 385,948,620 | 167,528,397,348 SPELL |
09:00 | RON 0.002313 | RON 387,418,125 | 167,528,397,348 SPELL |
08:00 | RON 0.002318 | RON 388,276,522 | 167,528,397,348 SPELL |
07:00 | RON 0.002310 | RON 387,042,260 | 167,528,397,348 SPELL |
06:00 | RON 0.002306 | RON 386,346,469 | 167,528,397,348 SPELL |
05:00 | RON 0.002298 | RON 385,043,089 | 167,528,397,348 SPELL |
04:00 | RON 0.002298 | RON 384,984,317 | 167,528,397,348 SPELL |
03:00 | RON 0.002300 | RON 385,267,712 | 167,528,397,348 SPELL |
02:00 | RON 0.002273 | RON 380,820,399 | 167,528,397,348 SPELL |
01:00 | RON 0.002279 | RON 381,746,883 | 167,528,397,348 SPELL |
00:00 | RON 0.002257 | RON 378,151,849 | 167,528,397,348 SPELL |
23:00 | RON 0.002257 | RON 378,159,423 | 167,528,397,348 SPELL |
22:00 | RON 0.002263 | RON 379,125,359 | 167,528,397,348 SPELL |
21:00 | RON 0.002272 | RON 380,643,990 | 167,528,397,348 SPELL |
20:00 | RON 0.002259 | RON 378,447,254 | 167,528,397,348 SPELL |
19:00 | RON 0.002259 | RON 378,468,782 | 167,528,397,348 SPELL |
18:00 | RON 0.002266 | RON 379,579,360 | 167,528,397,348 SPELL |
17:00 | RON 0.002288 | RON 383,368,568 | 167,528,397,348 SPELL |
16:00 | RON 0.002308 | RON 386,597,963 | 167,528,397,348 SPELL |
15:00 | RON 0.002316 | RON 388,074,844 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Spell Token (SPELL) was
RON 391,895,966 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
RON 378,151,849 and the maximum value was
RON 391,895,966What is the price of Spell Token (SPELL) today in RON?