What was the price of Spell Token (SPELL) yesterday in RON (Romanian Leu)?
Yesterday the price of Spell Token (SPELL) was
RON 0.001961 and yesterday's average price was RON 0.001938, with a minimum price of
RON 0.001910 and a maximum of
RON 0.001978 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.001961 | RON 329,921,789 | 168,231,835,653 SPELL |
11:00 | RON 0.001978 | RON 332,740,350 | 168,231,835,653 SPELL |
10:00 | RON 0.001968 | RON 331,075,152 | 168,231,835,653 SPELL |
09:00 | RON 0.001956 | RON 328,997,099 | 168,231,835,653 SPELL |
08:00 | RON 0.001963 | RON 330,242,567 | 168,231,835,653 SPELL |
07:00 | RON 0.001946 | RON 327,391,693 | 168,231,835,653 SPELL |
06:00 | RON 0.001941 | RON 326,580,919 | 168,231,835,653 SPELL |
05:00 | RON 0.001932 | RON 325,061,079 | 168,231,835,653 SPELL |
04:00 | RON 0.001935 | RON 325,584,304 | 168,231,835,653 SPELL |
03:00 | RON 0.001938 | RON 326,097,348 | 168,231,835,653 SPELL |
02:00 | RON 0.001935 | RON 325,521,911 | 168,231,835,653 SPELL |
01:00 | RON 0.001935 | RON 325,480,227 | 168,231,835,653 SPELL |
00:00 | RON 0.001929 | RON 324,603,278 | 168,231,835,653 SPELL |
23:00 | RON 0.001932 | RON 325,039,823 | 168,231,835,653 SPELL |
22:00 | RON 0.001933 | RON 325,147,772 | 168,231,835,653 SPELL |
21:00 | RON 0.001927 | RON 324,164,010 | 168,231,835,653 SPELL |
20:00 | RON 0.001919 | RON 322,895,881 | 168,231,835,653 SPELL |
19:00 | RON 0.001912 | RON 321,690,050 | 168,231,835,653 SPELL |
18:00 | RON 0.001924 | RON 323,759,271 | 168,231,835,653 SPELL |
17:00 | RON 0.001944 | RON 327,063,275 | 168,231,835,653 SPELL |
16:00 | RON 0.001938 | RON 326,066,708 | 168,231,835,653 SPELL |
15:00 | RON 0.001920 | RON 322,973,642 | 168,231,835,653 SPELL |
14:00 | RON 0.001931 | RON 324,935,642 | 168,231,835,653 SPELL |
13:00 | RON 0.001910 | RON 321,247,604 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Spell Token (SPELL) was
RON 329,921,789 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
RON 321,247,604 and the maximum value was
RON 332,740,350What is the price of Spell Token (SPELL) today in RON?