Fear and greed index: 72/100 (Greed)

Yesterday's Spell Token (SPELL) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the price of Spell Token (SPELL) was RON 0.004684 and yesterday's average price was RON 0.004113, with a minimum price of RON 0.003937 and a maximum of RON 0.004890 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.004684	RON 765,308,810	163,392,952,600 SPELL
18:00	RON 0.004890	RON 798,980,618	163,392,952,600 SPELL
17:00	RON 0.004471	RON 730,522,824	163,392,952,600 SPELL
16:00	RON 0.004078	RON 666,361,517	163,392,952,600 SPELL
15:00	RON 0.004050	RON 661,780,005	163,392,952,600 SPELL
14:00	RON 0.003970	RON 648,672,688	163,392,952,600 SPELL
13:00	RON 0.003948	RON 645,113,068	163,392,952,600 SPELL
12:00	RON 0.003952	RON 645,652,909	163,392,952,600 SPELL
11:00	RON 0.003937	RON 643,283,578	163,392,952,600 SPELL
10:00	RON 0.003950	RON 645,449,920	163,392,952,600 SPELL
09:00	RON 0.003983	RON 650,741,899	163,392,952,600 SPELL
08:00	RON 0.004018	RON 656,474,377	163,392,952,600 SPELL
07:00	RON 0.003983	RON 650,823,085	163,392,952,600 SPELL
06:00	RON 0.004003	RON 653,986,112	163,392,952,600 SPELL
05:00	RON 0.003995	RON 652,735,953	163,392,952,600 SPELL
04:00	RON 0.004002	RON 653,928,309	163,392,952,600 SPELL
03:00	RON 0.004050	RON 661,784,096	163,392,952,600 SPELL
02:00	RON 0.004042	RON 660,429,396	163,392,952,600 SPELL
01:00	RON 0.004103	RON 670,449,372	163,392,952,600 SPELL
00:00	RON 0.004090	RON 668,243,244	163,392,952,600 SPELL
23:00	RON 0.004081	RON 666,751,660	163,392,952,600 SPELL
22:00	RON 0.004155	RON 678,946,404	163,392,952,600 SPELL
21:00	RON 0.004159	RON 679,470,700	163,392,952,600 SPELL
20:00	RON 0.004119	RON 672,993,287	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Spell Token (SPELL) was RON 765,308,810 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was RON 643,283,578 and the maximum value was RON 798,980,618

What is the price of Spell Token (SPELL) today in RON?