Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Spell Token (SPELL) was BND 0.001325 and yesterday's average price was BND 0.001163, with a minimum price of BND 0.001113 and a maximum of BND 0.001383 (19.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.001325	BND 216,448,774	163,392,952,600 SPELL
18:00	BND 0.001383	BND 225,972,017	163,392,952,600 SPELL
17:00	BND 0.001265	BND 206,610,414	163,392,952,600 SPELL
16:00	BND 0.001153	BND 188,463,966	163,392,952,600 SPELL
15:00	BND 0.001146	BND 187,168,198	163,392,952,600 SPELL
14:00	BND 0.001123	BND 183,461,116	163,392,952,600 SPELL
13:00	BND 0.001117	BND 182,454,365	163,392,952,600 SPELL
12:00	BND 0.001118	BND 182,607,046	163,392,952,600 SPELL
11:00	BND 0.001113	BND 181,936,939	163,392,952,600 SPELL
10:00	BND 0.001117	BND 182,549,635	163,392,952,600 SPELL
09:00	BND 0.001126	BND 184,046,341	163,392,952,600 SPELL
08:00	BND 0.001136	BND 185,667,632	163,392,952,600 SPELL
07:00	BND 0.001127	BND 184,069,303	163,392,952,600 SPELL
06:00	BND 0.001132	BND 184,963,887	163,392,952,600 SPELL
05:00	BND 0.001130	BND 184,610,310	163,392,952,600 SPELL
04:00	BND 0.001132	BND 184,947,539	163,392,952,600 SPELL
03:00	BND 0.001146	BND 187,169,355	163,392,952,600 SPELL
02:00	BND 0.001143	BND 186,786,212	163,392,952,600 SPELL
01:00	BND 0.001161	BND 189,620,115	163,392,952,600 SPELL
00:00	BND 0.001157	BND 188,996,166	163,392,952,600 SPELL
23:00	BND 0.001154	BND 188,574,308	163,392,952,600 SPELL
22:00	BND 0.001175	BND 192,023,292	163,392,952,600 SPELL
21:00	BND 0.001176	BND 192,171,576	163,392,952,600 SPELL
20:00	BND 0.001165	BND 190,339,599	163,392,952,600 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Spell Token (SPELL) was BND 216,448,774 with a supply of 163,537,640,906. Yesterday's lowest marketcap value was BND 181,936,939 and the maximum value was BND 225,972,017

What is the price of Spell Token (SPELL) today in BND?