What was the price of Spell Token (SPELL) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Spell Token (SPELL) was
BND 0.0006728 and yesterday's average price was BND 0.0006695, with a minimum price of
BND 0.0006575 and a maximum of
BND 0.0006814 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.0006728 | BND 112,721,065 | 167,528,397,348 SPELL |
17:00 | BND 0.0006748 | BND 113,043,006 | 167,528,397,348 SPELL |
16:00 | BND 0.0006747 | BND 113,039,411 | 167,528,397,348 SPELL |
15:00 | BND 0.0006778 | BND 113,551,034 | 167,528,397,348 SPELL |
14:00 | BND 0.0006814 | BND 114,148,882 | 167,528,397,348 SPELL |
13:00 | BND 0.0006808 | BND 114,045,187 | 167,528,397,348 SPELL |
12:00 | BND 0.0006783 | BND 113,642,563 | 167,528,397,348 SPELL |
11:00 | BND 0.0006761 | BND 113,258,974 | 167,528,397,348 SPELL |
10:00 | BND 0.0006710 | BND 112,416,578 | 167,528,397,348 SPELL |
09:00 | BND 0.0006736 | BND 112,844,606 | 167,528,397,348 SPELL |
08:00 | BND 0.0006751 | BND 113,094,634 | 167,528,397,348 SPELL |
07:00 | BND 0.0006729 | BND 112,735,127 | 167,528,397,348 SPELL |
06:00 | BND 0.0006717 | BND 112,532,461 | 167,528,397,348 SPELL |
05:00 | BND 0.0006695 | BND 112,152,821 | 167,528,397,348 SPELL |
04:00 | BND 0.0006694 | BND 112,135,703 | 167,528,397,348 SPELL |
03:00 | BND 0.0006698 | BND 112,218,248 | 167,528,397,348 SPELL |
02:00 | BND 0.0006621 | BND 110,922,864 | 167,528,397,348 SPELL |
01:00 | BND 0.0006637 | BND 111,192,724 | 167,528,397,348 SPELL |
00:00 | BND 0.0006575 | BND 110,145,586 | 167,528,397,348 SPELL |
23:00 | BND 0.0006575 | BND 110,147,792 | 167,528,397,348 SPELL |
22:00 | BND 0.0006592 | BND 110,429,144 | 167,528,397,348 SPELL |
21:00 | BND 0.0006618 | BND 110,871,481 | 167,528,397,348 SPELL |
20:00 | BND 0.0006580 | BND 110,231,630 | 167,528,397,348 SPELL |
19:00 | BND 0.0006580 | BND 110,237,901 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
BND 112,721,065 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
BND 110,145,586 and the maximum value was
BND 114,148,882What is the price of Spell Token (SPELL) today in BND?