What was the price of Spell Token (SPELL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Spell Token (SPELL) was
MKD 0.02885 and yesterday's average price was MKD 0.03105, with a minimum price of
MKD 0.02885 and a maximum of
MKD 0.03263 (11.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.02885 | MKD 4,771,436,665 | 165,372,394,932 SPELL |
22:00 | MKD 0.03038 | MKD 5,023,358,589 | 165,372,394,932 SPELL |
21:00 | MKD 0.03084 | MKD 5,100,590,706 | 165,372,394,932 SPELL |
20:00 | MKD 0.03133 | MKD 5,181,726,306 | 165,372,394,932 SPELL |
19:00 | MKD 0.03115 | MKD 5,152,068,669 | 165,372,394,932 SPELL |
18:00 | MKD 0.03099 | MKD 5,125,458,207 | 165,372,394,932 SPELL |
17:00 | MKD 0.03140 | MKD 5,192,878,475 | 165,372,394,932 SPELL |
16:00 | MKD 0.03170 | MKD 5,242,223,706 | 165,372,394,932 SPELL |
15:00 | MKD 0.03098 | MKD 5,122,586,034 | 165,372,394,932 SPELL |
14:00 | MKD 0.03091 | MKD 5,111,469,364 | 165,372,394,932 SPELL |
13:00 | MKD 0.03047 | MKD 5,039,224,404 | 165,372,394,932 SPELL |
12:00 | MKD 0.03102 | MKD 5,130,220,220 | 165,372,394,932 SPELL |
11:00 | MKD 0.03106 | MKD 5,136,468,545 | 165,372,394,932 SPELL |
10:00 | MKD 0.03111 | MKD 5,145,483,932 | 165,372,394,932 SPELL |
09:00 | MKD 0.03121 | MKD 5,160,631,662 | 165,372,394,932 SPELL |
08:00 | MKD 0.03084 | MKD 5,100,136,148 | 165,372,394,932 SPELL |
07:00 | MKD 0.03063 | MKD 5,065,176,631 | 165,372,394,932 SPELL |
06:00 | MKD 0.03062 | MKD 5,063,315,801 | 165,372,394,932 SPELL |
05:00 | MKD 0.03099 | MKD 5,125,379,997 | 165,372,394,932 SPELL |
04:00 | MKD 0.03134 | MKD 5,183,560,401 | 165,372,394,932 SPELL |
03:00 | MKD 0.03100 | MKD 5,127,306,446 | 165,372,394,932 SPELL |
02:00 | MKD 0.03164 | MKD 5,231,909,986 | 165,372,394,932 SPELL |
01:00 | MKD 0.03200 | MKD 5,292,730,264 | 165,372,394,932 SPELL |
00:00 | MKD 0.03263 | MKD 5,396,434,062 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Spell Token (SPELL) was
MKD 4,771,436,665 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
MKD 4,771,436,665 and the maximum value was
MKD 5,396,434,062What is the price of Spell Token (SPELL) today in MKD?