What was the price of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Spell Token (SPELL) was
ERN 0.008746 and yesterday's average price was ERN 0.008662, with a minimum price of
ERN 0.008410 and a maximum of
ERN 0.008930 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.008746 | ERN 1,452,807,270 | 166,104,959,043 SPELL |
10:00 | ERN 0.008816 | ERN 1,464,299,790 | 166,104,959,043 SPELL |
09:00 | ERN 0.008866 | ERN 1,470,601,905 | 165,860,584,043 SPELL |
08:00 | ERN 0.008808 | ERN 1,460,929,680 | 165,860,584,043 SPELL |
07:00 | ERN 0.008871 | ERN 1,471,347,270 | 165,860,584,043 SPELL |
06:00 | ERN 0.008875 | ERN 1,472,028,915 | 165,860,584,043 SPELL |
05:00 | ERN 0.008930 | ERN 1,481,129,670 | 165,860,584,043 SPELL |
04:00 | ERN 0.008867 | ERN 1,470,695,385 | 165,860,584,043 SPELL |
03:00 | ERN 0.008850 | ERN 1,467,877,020 | 165,860,584,043 SPELL |
02:00 | ERN 0.008758 | ERN 1,452,569,955 | 165,860,584,043 SPELL |
01:00 | ERN 0.008788 | ERN 1,457,505,195 | 165,860,584,043 SPELL |
00:00 | ERN 0.008698 | ERN 1,442,734,905 | 165,860,584,043 SPELL |
23:00 | ERN 0.008679 | ERN 1,439,446,785 | 165,860,584,043 SPELL |
22:00 | ERN 0.008722 | ERN 1,446,711,930 | 165,860,584,043 SPELL |
21:00 | ERN 0.008469 | ERN 1,404,676,830 | 165,860,584,043 SPELL |
20:00 | ERN 0.008457 | ERN 1,402,655,070 | 165,860,584,043 SPELL |
19:00 | ERN 0.008504 | ERN 1,410,419,580 | 165,860,584,043 SPELL |
18:00 | ERN 0.008475 | ERN 1,405,703,835 | 165,860,584,043 SPELL |
17:00 | ERN 0.008492 | ERN 1,408,414,365 | 165,860,584,043 SPELL |
16:00 | ERN 0.008458 | ERN 1,402,821,825 | 165,860,584,043 SPELL |
15:00 | ERN 0.008501 | ERN 1,410,062,805 | 165,860,584,043 SPELL |
14:00 | ERN 0.008420 | ERN 1,396,507,215 | 165,860,584,043 SPELL |
13:00 | ERN 0.008427 | ERN 1,397,657,565 | 165,860,584,043 SPELL |
12:00 | ERN 0.008410 | ERN 1,394,820,855 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Spell Token (SPELL) was
ERN 1,452,807,270 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
ERN 1,394,820,855 and the maximum value was
ERN 1,481,129,670What is the price of Spell Token (SPELL) today in ERN?