Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Spell Token (SPELL) was ERN 0.009391 and yesterday's average price was ERN 0.009130, with a minimum price of ERN 0.008952 and a maximum of ERN 0.009391 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.009391	ERN 1,568,979,420	167,064,022,348 SPELL
08:00	ERN 0.009273	ERN 1,549,135,590	167,064,022,348 SPELL
07:00	ERN 0.009201	ERN 1,537,150,560	167,064,022,348 SPELL
06:00	ERN 0.009252	ERN 1,545,651,870	167,064,022,348 SPELL
05:00	ERN 0.009222	ERN 1,540,664,055	167,064,022,348 SPELL
04:00	ERN 0.009156	ERN 1,529,657,970	167,064,022,348 SPELL
03:00	ERN 0.009157	ERN 1,529,888,640	167,064,022,348 SPELL
02:00	ERN 0.009102	ERN 1,520,622,795	167,064,022,348 SPELL
01:00	ERN 0.009075	ERN 1,516,105,875	167,064,022,348 SPELL
00:00	ERN 0.009081	ERN 1,517,079,900	167,064,022,348 SPELL
23:00	ERN 0.008990	ERN 1,501,838,085	167,064,022,348 SPELL
22:00	ERN 0.009062	ERN 1,513,850,760	167,064,022,348 SPELL
21:00	ERN 0.009080	ERN 1,516,949,880	167,064,022,348 SPELL
20:00	ERN 0.009030	ERN 1,508,551,665	167,064,022,348 SPELL
19:00	ERN 0.008952	ERN 1,495,637,700	167,064,022,348 SPELL
18:00	ERN 0.009022	ERN 1,507,274,220	167,064,022,348 SPELL
17:00	ERN 0.009045	ERN 1,511,137,110	167,064,022,348 SPELL
16:00	ERN 0.009057	ERN 1,513,142,820	167,064,022,348 SPELL
15:00	ERN 0.009158	ERN 1,529,914,185	167,064,022,348 SPELL
14:00	ERN 0.009076	ERN 1,516,282,965	167,064,022,348 SPELL
13:00	ERN 0.009152	ERN 1,528,886,910	167,064,022,348 SPELL
12:00	ERN 0.009234	ERN 1,542,689,970	167,064,022,348 SPELL
11:00	ERN 0.009190	ERN 1,535,252,865	167,064,022,348 SPELL
10:00	ERN 0.009159	ERN 1,530,139,500	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Spell Token (SPELL) was ERN 1,568,979,420 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was ERN 1,495,637,700 and the maximum value was ERN 1,568,979,420

What is the price of Spell Token (SPELL) today in ERN?