What was the price of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Spell Token (SPELL) was
ERN 0.006784 and yesterday's average price was ERN 0.006704, with a minimum price of
ERN 0.006606 and a maximum of
ERN 0.006842 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.006784 | ERN 1,141,287,225 | 168,231,835,653 SPELL |
11:00 | ERN 0.006842 | ERN 1,151,037,375 | 168,231,835,653 SPELL |
10:00 | ERN 0.006808 | ERN 1,145,277,015 | 168,231,835,653 SPELL |
09:00 | ERN 0.006765 | ERN 1,138,088,475 | 168,231,835,653 SPELL |
08:00 | ERN 0.006791 | ERN 1,142,396,880 | 168,231,835,653 SPELL |
07:00 | ERN 0.006732 | ERN 1,132,534,950 | 168,231,835,653 SPELL |
06:00 | ERN 0.006715 | ERN 1,129,730,265 | 168,231,835,653 SPELL |
05:00 | ERN 0.006684 | ERN 1,124,472,735 | 168,231,835,653 SPELL |
04:00 | ERN 0.006695 | ERN 1,126,282,710 | 168,231,835,653 SPELL |
03:00 | ERN 0.006705 | ERN 1,128,057,465 | 168,231,835,653 SPELL |
02:00 | ERN 0.006694 | ERN 1,126,066,875 | 168,231,835,653 SPELL |
01:00 | ERN 0.006693 | ERN 1,125,922,680 | 168,231,835,653 SPELL |
00:00 | ERN 0.006675 | ERN 1,122,889,080 | 168,231,835,653 SPELL |
23:00 | ERN 0.006684 | ERN 1,124,399,205 | 168,231,835,653 SPELL |
22:00 | ERN 0.006686 | ERN 1,124,772,630 | 168,231,835,653 SPELL |
21:00 | ERN 0.006666 | ERN 1,121,369,535 | 168,231,835,653 SPELL |
20:00 | ERN 0.006640 | ERN 1,116,982,740 | 168,231,835,653 SPELL |
19:00 | ERN 0.006615 | ERN 1,112,811,450 | 168,231,835,653 SPELL |
18:00 | ERN 0.006657 | ERN 1,119,969,435 | 168,231,835,653 SPELL |
17:00 | ERN 0.006725 | ERN 1,131,398,865 | 168,231,835,653 SPELL |
16:00 | ERN 0.006705 | ERN 1,127,951,475 | 168,231,835,653 SPELL |
15:00 | ERN 0.006641 | ERN 1,117,251,735 | 168,231,835,653 SPELL |
14:00 | ERN 0.006681 | ERN 1,124,038,815 | 168,231,835,653 SPELL |
13:00 | ERN 0.006606 | ERN 1,111,280,910 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Spell Token (SPELL) was
ERN 1,141,287,225 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
ERN 1,111,280,910 and the maximum value was
ERN 1,151,037,375What is the price of Spell Token (SPELL) today in ERN?