What was the price of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Spell Token (SPELL) was
ERN 0.007922 and yesterday's average price was ERN 0.008358, with a minimum price of
ERN 0.007803 and a maximum of
ERN 0.008655 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.007922 | ERN 1,310,096,085 | 165,372,394,932 SPELL |
23:00 | ERN 0.007803 | ERN 1,290,328,425 | 165,372,394,932 SPELL |
22:00 | ERN 0.008215 | ERN 1,358,455,080 | 165,372,394,932 SPELL |
21:00 | ERN 0.008341 | ERN 1,379,340,780 | 165,372,394,932 SPELL |
20:00 | ERN 0.008473 | ERN 1,401,282,090 | 165,372,394,932 SPELL |
19:00 | ERN 0.008425 | ERN 1,393,261,845 | 165,372,394,932 SPELL |
18:00 | ERN 0.008381 | ERN 1,386,065,640 | 165,372,394,932 SPELL |
17:00 | ERN 0.008492 | ERN 1,404,297,945 | 165,372,394,932 SPELL |
16:00 | ERN 0.008572 | ERN 1,417,642,260 | 165,372,394,932 SPELL |
15:00 | ERN 0.008377 | ERN 1,385,288,925 | 165,372,394,932 SPELL |
14:00 | ERN 0.008359 | ERN 1,382,282,670 | 165,372,394,932 SPELL |
13:00 | ERN 0.008240 | ERN 1,362,745,635 | 165,372,394,932 SPELL |
12:00 | ERN 0.008389 | ERN 1,387,353,420 | 165,372,394,932 SPELL |
11:00 | ERN 0.008399 | ERN 1,389,043,140 | 165,372,394,932 SPELL |
10:00 | ERN 0.008414 | ERN 1,391,481,150 | 165,372,394,932 SPELL |
09:00 | ERN 0.008439 | ERN 1,395,577,515 | 165,372,394,932 SPELL |
08:00 | ERN 0.008340 | ERN 1,379,217,855 | 165,372,394,932 SPELL |
07:00 | ERN 0.008283 | ERN 1,369,763,835 | 165,372,394,932 SPELL |
06:00 | ERN 0.008280 | ERN 1,369,260,615 | 165,372,394,932 SPELL |
05:00 | ERN 0.008381 | ERN 1,386,044,490 | 165,372,394,932 SPELL |
04:00 | ERN 0.008476 | ERN 1,401,778,080 | 165,372,394,932 SPELL |
03:00 | ERN 0.008385 | ERN 1,386,565,455 | 165,372,394,932 SPELL |
02:00 | ERN 0.008556 | ERN 1,414,853,145 | 165,372,394,932 SPELL |
01:00 | ERN 0.008655 | ERN 1,431,300,630 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Spell Token (SPELL) was
ERN 1,310,096,085 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
ERN 1,290,328,425 and the maximum value was
ERN 1,431,300,630What is the price of Spell Token (SPELL) today in ERN?