Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Spell Token (SPELL) was ERN 0.007885 and yesterday's average price was ERN 0.007776, with a minimum price of ERN 0.007648 and a maximum of ERN 0.007926 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.007885	ERN 1,320,924,045	167,528,397,348 SPELL
14:00	ERN 0.007926	ERN 1,327,878,735	167,528,397,348 SPELL
13:00	ERN 0.007919	ERN 1,326,672,465	167,528,397,348 SPELL
12:00	ERN 0.007891	ERN 1,321,988,790	167,528,397,348 SPELL
11:00	ERN 0.007864	ERN 1,317,526,545	167,528,397,348 SPELL
10:00	ERN 0.007806	ERN 1,307,727,075	167,528,397,348 SPELL
09:00	ERN 0.007836	ERN 1,312,706,265	167,528,397,348 SPELL
08:00	ERN 0.007853	ERN 1,315,614,810	167,528,397,348 SPELL
07:00	ERN 0.007828	ERN 1,311,432,705	167,528,397,348 SPELL
06:00	ERN 0.007814	ERN 1,309,075,125	167,528,397,348 SPELL
05:00	ERN 0.007788	ERN 1,304,658,825	167,528,397,348 SPELL
04:00	ERN 0.007786	ERN 1,304,459,685	167,528,397,348 SPELL
03:00	ERN 0.007792	ERN 1,305,419,925	167,528,397,348 SPELL
02:00	ERN 0.007702	ERN 1,290,350,895	167,528,397,348 SPELL
01:00	ERN 0.007721	ERN 1,293,490,140	167,528,397,348 SPELL
00:00	ERN 0.007648	ERN 1,281,308,925	167,528,397,348 SPELL
23:00	ERN 0.007648	ERN 1,281,334,590	167,528,397,348 SPELL
22:00	ERN 0.007668	ERN 1,284,607,515	167,528,397,348 SPELL
21:00	ERN 0.007699	ERN 1,289,753,160	167,528,397,348 SPELL
20:00	ERN 0.007654	ERN 1,282,309,860	167,528,397,348 SPELL
19:00	ERN 0.007655	ERN 1,282,382,805	167,528,397,348 SPELL
18:00	ERN 0.007677	ERN 1,286,145,825	167,528,397,348 SPELL
17:00	ERN 0.007754	ERN 1,298,984,970	167,528,397,348 SPELL
16:00	ERN 0.007819	ERN 1,309,927,275	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Spell Token (SPELL) was ERN 1,320,924,045 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was ERN 1,281,308,925 and the maximum value was ERN 1,327,878,735

What is the price of Spell Token (SPELL) today in ERN?