What was the price of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Spell Token (SPELL) was
CNY 0.004248 and yesterday's average price was CNY 0.004215, with a minimum price of
CNY 0.004090 and a maximum of
CNY 0.004338 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.004248 | CNY 705,678,239 | 166,104,959,043 SPELL |
11:00 | CNY 0.004249 | CNY 705,764,086 | 166,104,959,043 SPELL |
10:00 | CNY 0.004283 | CNY 711,347,076 | 166,104,959,043 SPELL |
09:00 | CNY 0.004307 | CNY 714,408,601 | 165,860,584,043 SPELL |
08:00 | CNY 0.004279 | CNY 709,709,899 | 165,860,584,043 SPELL |
07:00 | CNY 0.004309 | CNY 714,770,695 | 165,860,584,043 SPELL |
06:00 | CNY 0.004311 | CNY 715,101,833 | 165,860,584,043 SPELL |
05:00 | CNY 0.004338 | CNY 719,522,919 | 165,860,584,043 SPELL |
04:00 | CNY 0.004308 | CNY 714,454,013 | 165,860,584,043 SPELL |
03:00 | CNY 0.004299 | CNY 713,084,870 | 165,860,584,043 SPELL |
02:00 | CNY 0.004254 | CNY 705,648,800 | 165,860,584,043 SPELL |
01:00 | CNY 0.004269 | CNY 708,046,307 | 165,860,584,043 SPELL |
00:00 | CNY 0.004226 | CNY 700,870,999 | 165,860,584,043 SPELL |
23:00 | CNY 0.004216 | CNY 699,273,652 | 165,860,584,043 SPELL |
22:00 | CNY 0.004237 | CNY 702,803,011 | 165,860,584,043 SPELL |
21:00 | CNY 0.004114 | CNY 682,382,640 | 165,860,584,043 SPELL |
20:00 | CNY 0.004108 | CNY 681,400,482 | 165,860,584,043 SPELL |
19:00 | CNY 0.004131 | CNY 685,172,429 | 165,860,584,043 SPELL |
18:00 | CNY 0.004117 | CNY 682,881,552 | 165,860,584,043 SPELL |
17:00 | CNY 0.004125 | CNY 684,198,309 | 165,860,584,043 SPELL |
16:00 | CNY 0.004109 | CNY 681,481,490 | 165,860,584,043 SPELL |
15:00 | CNY 0.004130 | CNY 684,999,110 | 165,860,584,043 SPELL |
14:00 | CNY 0.004090 | CNY 678,413,895 | 165,860,584,043 SPELL |
13:00 | CNY 0.004094 | CNY 678,972,727 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Spell Token (SPELL) was
CNY 705,678,239 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
CNY 678,413,895 and the maximum value was
CNY 719,522,919What is the price of Spell Token (SPELL) today in CNY?