Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Spell Token (SPELL) was CNY 0.003846 and yesterday's average price was CNY 0.004058, with a minimum price of CNY 0.003788 and a maximum of CNY 0.004202 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00CNY 0.003846CNY 636,034,181165,372,394,932 SPELL
  23:00CNY 0.003788CNY 626,437,246165,372,394,932 SPELL
  22:00CNY 0.003988CNY 659,511,829165,372,394,932 SPELL
  21:00CNY 0.004049CNY 669,651,557165,372,394,932 SPELL
  20:00CNY 0.004114CNY 680,303,771165,372,394,932 SPELL
  19:00CNY 0.004090CNY 676,410,049165,372,394,932 SPELL
  18:00CNY 0.004069CNY 672,916,387165,372,394,932 SPELL
  17:00CNY 0.004123CNY 681,767,928165,372,394,932 SPELL
  16:00CNY 0.004162CNY 688,246,415165,372,394,932 SPELL
  15:00CNY 0.004067CNY 672,539,303165,372,394,932 SPELL
  14:00CNY 0.004058CNY 671,079,806165,372,394,932 SPELL
  13:00CNY 0.004001CNY 661,594,836165,372,394,932 SPELL
  12:00CNY 0.004073CNY 673,541,587165,372,394,932 SPELL
  11:00CNY 0.004078CNY 674,361,924165,372,394,932 SPELL
  10:00CNY 0.004085CNY 675,545,545165,372,394,932 SPELL
  09:00CNY 0.004097CNY 677,534,276165,372,394,932 SPELL
  08:00CNY 0.004049CNY 669,591,879165,372,394,932 SPELL
  07:00CNY 0.004021CNY 665,002,078165,372,394,932 SPELL
  06:00CNY 0.004020CNY 664,757,772165,372,394,932 SPELL
  05:00CNY 0.004069CNY 672,906,119165,372,394,932 SPELL
  04:00CNY 0.004115CNY 680,544,567165,372,394,932 SPELL
  03:00CNY 0.004071CNY 673,159,041165,372,394,932 SPELL
  02:00CNY 0.004154CNY 686,892,337165,372,394,932 SPELL
  01:00CNY 0.004202CNY 694,877,372165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Spell Token (SPELL) was CNY 636,034,181 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was CNY 626,437,246 and the maximum value was CNY 694,877,372

What is the price of Spell Token (SPELL) today in CNY?