What was the price of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Spell Token (SPELL) was
CNY 0.003846 and yesterday's average price was CNY 0.004058, with a minimum price of
CNY 0.003788 and a maximum of
CNY 0.004202 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.003846 | CNY 636,034,181 | 165,372,394,932 SPELL |
23:00 | CNY 0.003788 | CNY 626,437,246 | 165,372,394,932 SPELL |
22:00 | CNY 0.003988 | CNY 659,511,829 | 165,372,394,932 SPELL |
21:00 | CNY 0.004049 | CNY 669,651,557 | 165,372,394,932 SPELL |
20:00 | CNY 0.004114 | CNY 680,303,771 | 165,372,394,932 SPELL |
19:00 | CNY 0.004090 | CNY 676,410,049 | 165,372,394,932 SPELL |
18:00 | CNY 0.004069 | CNY 672,916,387 | 165,372,394,932 SPELL |
17:00 | CNY 0.004123 | CNY 681,767,928 | 165,372,394,932 SPELL |
16:00 | CNY 0.004162 | CNY 688,246,415 | 165,372,394,932 SPELL |
15:00 | CNY 0.004067 | CNY 672,539,303 | 165,372,394,932 SPELL |
14:00 | CNY 0.004058 | CNY 671,079,806 | 165,372,394,932 SPELL |
13:00 | CNY 0.004001 | CNY 661,594,836 | 165,372,394,932 SPELL |
12:00 | CNY 0.004073 | CNY 673,541,587 | 165,372,394,932 SPELL |
11:00 | CNY 0.004078 | CNY 674,361,924 | 165,372,394,932 SPELL |
10:00 | CNY 0.004085 | CNY 675,545,545 | 165,372,394,932 SPELL |
09:00 | CNY 0.004097 | CNY 677,534,276 | 165,372,394,932 SPELL |
08:00 | CNY 0.004049 | CNY 669,591,879 | 165,372,394,932 SPELL |
07:00 | CNY 0.004021 | CNY 665,002,078 | 165,372,394,932 SPELL |
06:00 | CNY 0.004020 | CNY 664,757,772 | 165,372,394,932 SPELL |
05:00 | CNY 0.004069 | CNY 672,906,119 | 165,372,394,932 SPELL |
04:00 | CNY 0.004115 | CNY 680,544,567 | 165,372,394,932 SPELL |
03:00 | CNY 0.004071 | CNY 673,159,041 | 165,372,394,932 SPELL |
02:00 | CNY 0.004154 | CNY 686,892,337 | 165,372,394,932 SPELL |
01:00 | CNY 0.004202 | CNY 694,877,372 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Spell Token (SPELL) was
CNY 636,034,181 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
CNY 626,437,246 and the maximum value was
CNY 694,877,372What is the price of Spell Token (SPELL) today in CNY?