Fear and greed index: 45/100 (Fear)

Yesterday's Spell Token (SPELL) Price in STN (Sao Tomean Dobra)

1 USD = 23.20 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Spell Token (SPELL) was STN 0.01339 and yesterday's average price was STN 0.01332, with a minimum price of STN 0.01293 and a maximum of STN 0.01372 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	STN 0.01339	STN 2,205,231,785	164,634,830,822 SPELL
07:00	STN 0.01314	STN 2,163,716,067	164,634,830,822 SPELL
06:00	STN 0.01306	STN 2,150,246,171	164,634,830,822 SPELL
05:00	STN 0.01304	STN 2,146,936,548	164,634,830,822 SPELL
04:00	STN 0.01311	STN 2,159,034,862	164,634,830,822 SPELL
03:00	STN 0.01338	STN 2,202,510,659	164,634,830,822 SPELL
02:00	STN 0.01348	STN 2,219,911,732	164,634,830,822 SPELL
01:00	STN 0.01343	STN 2,211,343,542	164,634,830,822 SPELL
00:00	STN 0.01345	STN 2,215,036,681	164,634,830,822 SPELL
23:00	STN 0.01349	STN 2,220,372,870	164,634,830,822 SPELL
22:00	STN 0.01351	STN 2,225,004,198	164,634,830,822 SPELL
21:00	STN 0.01361	STN 2,240,625,398	164,634,830,822 SPELL
20:00	STN 0.01359	STN 2,237,928,491	164,634,830,822 SPELL
19:00	STN 0.01372	STN 2,257,972,001	164,634,830,822 SPELL
18:00	STN 0.01334	STN 2,196,511,970	164,634,830,822 SPELL
17:00	STN 0.01336	STN 2,199,172,618	164,634,830,822 SPELL
16:00	STN 0.01335	STN 2,198,216,658	164,634,830,822 SPELL
15:00	STN 0.01293	STN 2,129,061,856	164,634,830,822 SPELL
14:00	STN 0.01319	STN 2,171,230,029	164,634,830,822 SPELL
13:00	STN 0.01308	STN 2,153,348,076	164,634,830,822 SPELL
12:00	STN 0.01326	STN 2,182,736,667	164,634,830,822 SPELL
11:00	STN 0.01326	STN 2,183,529,032	164,634,830,822 SPELL
10:00	STN 0.01324	STN 2,179,992,459	164,634,830,822 SPELL
09:00	STN 0.01322	STN 2,177,057,073	164,634,830,822 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Spell Token (SPELL) was STN 2,205,231,785 with a supply of 164,634,830,822. Yesterday's lowest marketcap value was STN 2,129,061,856 and the maximum value was STN 2,257,972,001

What is the price of Spell Token (SPELL) today in STN?