What was the price of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spell Token (SPELL) was
STN 0.01193 and yesterday's average price was STN 0.01259, with a minimum price of
STN 0.01175 and a maximum of
STN 0.01304 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.01193 | STN 1,973,092,044 | 165,372,394,932 SPELL |
23:00 | STN 0.01175 | STN 1,943,320,630 | 165,372,394,932 SPELL |
22:00 | STN 0.01237 | STN 2,045,923,914 | 165,372,394,932 SPELL |
21:00 | STN 0.01256 | STN 2,077,379,171 | 165,372,394,932 SPELL |
20:00 | STN 0.01276 | STN 2,110,424,246 | 165,372,394,932 SPELL |
19:00 | STN 0.01269 | STN 2,098,345,223 | 165,372,394,932 SPELL |
18:00 | STN 0.01262 | STN 2,087,507,258 | 165,372,394,932 SPELL |
17:00 | STN 0.01279 | STN 2,114,966,325 | 165,372,394,932 SPELL |
16:00 | STN 0.01291 | STN 2,135,063,753 | 165,372,394,932 SPELL |
15:00 | STN 0.01262 | STN 2,086,337,474 | 165,372,394,932 SPELL |
14:00 | STN 0.01259 | STN 2,081,809,853 | 165,372,394,932 SPELL |
13:00 | STN 0.01241 | STN 2,052,385,776 | 165,372,394,932 SPELL |
12:00 | STN 0.01263 | STN 2,089,446,741 | 165,372,394,932 SPELL |
11:00 | STN 0.01265 | STN 2,091,991,572 | 165,372,394,932 SPELL |
10:00 | STN 0.01267 | STN 2,095,663,377 | 165,372,394,932 SPELL |
09:00 | STN 0.01271 | STN 2,101,832,776 | 165,372,394,932 SPELL |
08:00 | STN 0.01256 | STN 2,077,194,037 | 165,372,394,932 SPELL |
07:00 | STN 0.01247 | STN 2,062,955,653 | 165,372,394,932 SPELL |
06:00 | STN 0.01247 | STN 2,062,197,770 | 165,372,394,932 SPELL |
05:00 | STN 0.01262 | STN 2,087,475,405 | 165,372,394,932 SPELL |
04:00 | STN 0.01277 | STN 2,111,171,240 | 165,372,394,932 SPELL |
03:00 | STN 0.01263 | STN 2,088,260,013 | 165,372,394,932 SPELL |
02:00 | STN 0.01289 | STN 2,130,863,160 | 165,372,394,932 SPELL |
01:00 | STN 0.01304 | STN 2,155,634,169 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spell Token (SPELL) was
STN 1,973,092,044 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
STN 1,943,320,630 and the maximum value was
STN 2,155,634,169What is the price of Spell Token (SPELL) today in STN?