What was the price of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spell Token (SPELL) was
STN 0.009610 and yesterday's average price was STN 0.009490, with a minimum price of
STN 0.009354 and a maximum of
STN 0.009675 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.009610 | STN 1,616,744,353 | 168,231,835,653 SPELL |
12:00 | STN 0.009593 | STN 1,613,833,396 | 168,231,835,653 SPELL |
11:00 | STN 0.009675 | STN 1,627,620,563 | 168,231,835,653 SPELL |
10:00 | STN 0.009626 | STN 1,619,475,145 | 168,231,835,653 SPELL |
09:00 | STN 0.009566 | STN 1,609,310,214 | 168,231,835,653 SPELL |
08:00 | STN 0.009602 | STN 1,615,402,500 | 168,231,835,653 SPELL |
07:00 | STN 0.009519 | STN 1,601,457,271 | 168,231,835,653 SPELL |
06:00 | STN 0.009496 | STN 1,597,491,315 | 168,231,835,653 SPELL |
05:00 | STN 0.009452 | STN 1,590,056,923 | 168,231,835,653 SPELL |
04:00 | STN 0.009467 | STN 1,592,616,312 | 168,231,835,653 SPELL |
03:00 | STN 0.009482 | STN 1,595,125,898 | 168,231,835,653 SPELL |
02:00 | STN 0.009465 | STN 1,592,311,111 | 168,231,835,653 SPELL |
01:00 | STN 0.009464 | STN 1,592,107,213 | 168,231,835,653 SPELL |
00:00 | STN 0.009438 | STN 1,587,817,561 | 168,231,835,653 SPELL |
23:00 | STN 0.009451 | STN 1,589,952,948 | 168,231,835,653 SPELL |
22:00 | STN 0.009454 | STN 1,590,480,988 | 168,231,835,653 SPELL |
21:00 | STN 0.009425 | STN 1,585,668,853 | 168,231,835,653 SPELL |
20:00 | STN 0.009389 | STN 1,579,465,720 | 168,231,835,653 SPELL |
19:00 | STN 0.009354 | STN 1,573,567,322 | 168,231,835,653 SPELL |
18:00 | STN 0.009414 | STN 1,583,689,046 | 168,231,835,653 SPELL |
17:00 | STN 0.009510 | STN 1,599,850,794 | 168,231,835,653 SPELL |
16:00 | STN 0.009481 | STN 1,594,976,023 | 168,231,835,653 SPELL |
15:00 | STN 0.009391 | STN 1,579,846,092 | 168,231,835,653 SPELL |
14:00 | STN 0.009448 | STN 1,589,443,340 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spell Token (SPELL) was
STN 1,616,744,353 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
STN 1,573,567,322 and the maximum value was
STN 1,627,620,563What is the price of Spell Token (SPELL) today in STN?