What was the price of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spell Token (SPELL) was
STN 0.01279 and yesterday's average price was STN 0.01266, with a minimum price of
STN 0.01230 and a maximum of
STN 0.01306 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.01279 | STN 2,124,197,936 | 166,104,959,043 SPELL |
10:00 | STN 0.01289 | STN 2,141,001,533 | 166,104,959,043 SPELL |
09:00 | STN 0.01296 | STN 2,150,216,065 | 165,860,584,043 SPELL |
08:00 | STN 0.01288 | STN 2,136,073,983 | 165,860,584,043 SPELL |
07:00 | STN 0.01297 | STN 2,151,305,888 | 165,860,584,043 SPELL |
06:00 | STN 0.01298 | STN 2,152,302,544 | 165,860,584,043 SPELL |
05:00 | STN 0.01306 | STN 2,165,609,061 | 165,860,584,043 SPELL |
04:00 | STN 0.01296 | STN 2,150,352,746 | 165,860,584,043 SPELL |
03:00 | STN 0.01294 | STN 2,146,231,920 | 165,860,584,043 SPELL |
02:00 | STN 0.01281 | STN 2,123,850,950 | 165,860,584,043 SPELL |
01:00 | STN 0.01285 | STN 2,131,066,929 | 165,860,584,043 SPELL |
00:00 | STN 0.01272 | STN 2,109,470,796 | 165,860,584,043 SPELL |
23:00 | STN 0.01269 | STN 2,104,663,126 | 165,860,584,043 SPELL |
22:00 | STN 0.01275 | STN 2,115,285,737 | 165,860,584,043 SPELL |
21:00 | STN 0.01238 | STN 2,053,824,816 | 165,860,584,043 SPELL |
20:00 | STN 0.01237 | STN 2,050,868,733 | 165,860,584,043 SPELL |
19:00 | STN 0.01243 | STN 2,062,221,482 | 165,860,584,043 SPELL |
18:00 | STN 0.01239 | STN 2,055,326,434 | 165,860,584,043 SPELL |
17:00 | STN 0.01242 | STN 2,059,289,590 | 165,860,584,043 SPELL |
16:00 | STN 0.01237 | STN 2,051,112,551 | 165,860,584,043 SPELL |
15:00 | STN 0.01243 | STN 2,061,699,829 | 165,860,584,043 SPELL |
14:00 | STN 0.01231 | STN 2,041,879,749 | 165,860,584,043 SPELL |
13:00 | STN 0.01232 | STN 2,043,561,714 | 165,860,584,043 SPELL |
12:00 | STN 0.01230 | STN 2,039,414,066 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spell Token (SPELL) was
STN 2,124,197,936 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
STN 2,039,414,066 and the maximum value was
STN 2,165,609,061What is the price of Spell Token (SPELL) today in STN?