Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in SEK (Swedish Krona)?

Yesterday the price of Spell Token (SPELL) was SEK 0.005657 and yesterday's average price was SEK 0.005603, with a minimum price of SEK 0.005440 and a maximum of SEK 0.005776 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SEK 0.005657SEK 939,738,697166,104,959,043 SPELL
  10:00SEK 0.005702SEK 947,172,557166,104,959,043 SPELL
  09:00SEK 0.005735SEK 951,249,038165,860,584,043 SPELL
  08:00SEK 0.005698SEK 944,992,624165,860,584,043 SPELL
  07:00SEK 0.005738SEK 951,731,173165,860,584,043 SPELL
  06:00SEK 0.005741SEK 952,172,090165,860,584,043 SPELL
  05:00SEK 0.005776SEK 958,058,853165,860,584,043 SPELL
  04:00SEK 0.005736SEK 951,309,505165,860,584,043 SPELL
  03:00SEK 0.005725SEK 949,486,465165,860,584,043 SPELL
  02:00SEK 0.005665SEK 939,585,192165,860,584,043 SPELL
  01:00SEK 0.005684SEK 942,777,519165,860,584,043 SPELL
  00:00SEK 0.005627SEK 933,223,455165,860,584,043 SPELL
  23:00SEK 0.005614SEK 931,096,557165,860,584,043 SPELL
  22:00SEK 0.005642SEK 935,795,967165,860,584,043 SPELL
  21:00SEK 0.005478SEK 908,605,843165,860,584,043 SPELL
  20:00SEK 0.005470SEK 907,298,081165,860,584,043 SPELL
  19:00SEK 0.005501SEK 912,320,503165,860,584,043 SPELL
  18:00SEK 0.005482SEK 909,270,154165,860,584,043 SPELL
  17:00SEK 0.005493SEK 911,023,443165,860,584,043 SPELL
  16:00SEK 0.005471SEK 907,405,945165,860,584,043 SPELL
  15:00SEK 0.005499SEK 912,089,725165,860,584,043 SPELL
  14:00SEK 0.005446SEK 903,321,382165,860,584,043 SPELL
  13:00SEK 0.005451SEK 904,065,478165,860,584,043 SPELL
  12:00SEK 0.005440SEK 902,230,571165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Spell Token (SPELL) was SEK 939,738,697 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was SEK 902,230,571 and the maximum value was SEK 958,058,853

What is the price of Spell Token (SPELL) today in SEK?