What was the price of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Spell Token (SPELL) was
AED 0.001940 and yesterday's average price was AED 0.002047, with a minimum price of
AED 0.001911 and a maximum of
AED 0.002119 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AED 0.001940 | AED 320,803,228 | 165,372,394,932 SPELL |
23:00 | AED 0.001911 | AED 315,962,721 | 165,372,394,932 SPELL |
22:00 | AED 0.002011 | AED 332,644,895 | 165,372,394,932 SPELL |
21:00 | AED 0.002042 | AED 337,759,177 | 165,372,394,932 SPELL |
20:00 | AED 0.002075 | AED 343,131,945 | 165,372,394,932 SPELL |
19:00 | AED 0.002063 | AED 341,168,028 | 165,372,394,932 SPELL |
18:00 | AED 0.002052 | AED 339,405,893 | 165,372,394,932 SPELL |
17:00 | AED 0.002079 | AED 343,870,438 | 165,372,394,932 SPELL |
16:00 | AED 0.002099 | AED 347,138,060 | 165,372,394,932 SPELL |
15:00 | AED 0.002051 | AED 339,215,699 | 165,372,394,932 SPELL |
14:00 | AED 0.002047 | AED 338,479,557 | 165,372,394,932 SPELL |
13:00 | AED 0.002018 | AED 333,695,524 | 165,372,394,932 SPELL |
12:00 | AED 0.002054 | AED 339,721,232 | 165,372,394,932 SPELL |
11:00 | AED 0.002057 | AED 340,134,994 | 165,372,394,932 SPELL |
10:00 | AED 0.002060 | AED 340,731,989 | 165,372,394,932 SPELL |
09:00 | AED 0.002066 | AED 341,735,066 | 165,372,394,932 SPELL |
08:00 | AED 0.002042 | AED 337,729,076 | 165,372,394,932 SPELL |
07:00 | AED 0.002028 | AED 335,414,070 | 165,372,394,932 SPELL |
06:00 | AED 0.002027 | AED 335,290,847 | 165,372,394,932 SPELL |
05:00 | AED 0.002052 | AED 339,400,714 | 165,372,394,932 SPELL |
04:00 | AED 0.002076 | AED 343,253,398 | 165,372,394,932 SPELL |
03:00 | AED 0.002053 | AED 339,528,283 | 165,372,394,932 SPELL |
02:00 | AED 0.002095 | AED 346,455,090 | 165,372,394,932 SPELL |
01:00 | AED 0.002119 | AED 350,482,585 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Spell Token (SPELL) was
AED 320,803,228 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
AED 315,962,721 and the maximum value was
AED 350,482,585What is the price of Spell Token (SPELL) today in AED?