What was the price of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Spell Token (SPELL) was
AED 0.001663 and yesterday's average price was AED 0.001634, with a minimum price of
AED 0.001614 and a maximum of
AED 0.001663 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.001663 | AED 279,696,836 | 168,231,835,653 SPELL |
07:00 | AED 0.001648 | AED 277,282,307 | 168,231,835,653 SPELL |
06:00 | AED 0.001644 | AED 276,595,627 | 168,231,835,653 SPELL |
05:00 | AED 0.001636 | AED 275,308,408 | 168,231,835,653 SPELL |
04:00 | AED 0.001639 | AED 275,751,550 | 168,231,835,653 SPELL |
03:00 | AED 0.001642 | AED 276,186,069 | 168,231,835,653 SPELL |
02:00 | AED 0.001639 | AED 275,698,707 | 168,231,835,653 SPELL |
01:00 | AED 0.001639 | AED 275,663,403 | 168,231,835,653 SPELL |
00:00 | AED 0.001634 | AED 274,920,676 | 168,231,835,653 SPELL |
23:00 | AED 0.001636 | AED 275,290,405 | 168,231,835,653 SPELL |
22:00 | AED 0.001637 | AED 275,381,832 | 168,231,835,653 SPELL |
21:00 | AED 0.001632 | AED 274,548,641 | 168,231,835,653 SPELL |
20:00 | AED 0.001626 | AED 273,474,608 | 168,231,835,653 SPELL |
19:00 | AED 0.001620 | AED 272,453,337 | 168,231,835,653 SPELL |
18:00 | AED 0.001630 | AED 274,205,850 | 168,231,835,653 SPELL |
17:00 | AED 0.001647 | AED 277,004,155 | 168,231,835,653 SPELL |
16:00 | AED 0.001642 | AED 276,160,119 | 168,231,835,653 SPELL |
15:00 | AED 0.001626 | AED 273,540,466 | 168,231,835,653 SPELL |
14:00 | AED 0.001636 | AED 275,202,170 | 168,231,835,653 SPELL |
13:00 | AED 0.001617 | AED 272,078,609 | 168,231,835,653 SPELL |
12:00 | AED 0.001616 | AED 271,832,185 | 168,231,835,653 SPELL |
11:00 | AED 0.001614 | AED 271,598,963 | 168,231,835,653 SPELL |
10:00 | AED 0.001627 | AED 273,645,375 | 168,231,835,653 SPELL |
09:00 | AED 0.001617 | AED 272,011,509 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Spell Token (SPELL) was
AED 279,696,836 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
AED 271,598,963 and the maximum value was
AED 279,696,836What is the price of Spell Token (SPELL) today in AED?