What was the price of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Spell Token (SPELL) was
AED 0.001941 and yesterday's average price was AED 0.001904, with a minimum price of
AED 0.001873 and a maximum of
AED 0.001941 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.001941 | AED 325,144,387 | 167,528,397,348 SPELL |
13:00 | AED 0.001939 | AED 324,849,020 | 167,528,397,348 SPELL |
12:00 | AED 0.001932 | AED 323,702,175 | 167,528,397,348 SPELL |
11:00 | AED 0.001926 | AED 322,609,550 | 167,528,397,348 SPELL |
10:00 | AED 0.001911 | AED 320,210,052 | 167,528,397,348 SPELL |
09:00 | AED 0.001919 | AED 321,429,256 | 167,528,397,348 SPELL |
08:00 | AED 0.001923 | AED 322,141,442 | 167,528,397,348 SPELL |
07:00 | AED 0.001917 | AED 321,117,412 | 167,528,397,348 SPELL |
06:00 | AED 0.001913 | AED 320,540,135 | 167,528,397,348 SPELL |
05:00 | AED 0.001907 | AED 319,458,760 | 167,528,397,348 SPELL |
04:00 | AED 0.001907 | AED 319,409,998 | 167,528,397,348 SPELL |
03:00 | AED 0.001908 | AED 319,645,123 | 167,528,397,348 SPELL |
02:00 | AED 0.001886 | AED 315,955,320 | 167,528,397,348 SPELL |
01:00 | AED 0.001891 | AED 316,723,996 | 167,528,397,348 SPELL |
00:00 | AED 0.001873 | AED 313,741,303 | 167,528,397,348 SPELL |
23:00 | AED 0.001873 | AED 313,747,588 | 167,528,397,348 SPELL |
22:00 | AED 0.001878 | AED 314,548,996 | 167,528,397,348 SPELL |
21:00 | AED 0.001885 | AED 315,808,959 | 167,528,397,348 SPELL |
20:00 | AED 0.001874 | AED 313,986,392 | 167,528,397,348 SPELL |
19:00 | AED 0.001874 | AED 314,004,254 | 167,528,397,348 SPELL |
18:00 | AED 0.001880 | AED 314,925,667 | 167,528,397,348 SPELL |
17:00 | AED 0.001899 | AED 318,069,460 | 167,528,397,348 SPELL |
16:00 | AED 0.001915 | AED 320,748,793 | 167,528,397,348 SPELL |
15:00 | AED 0.001922 | AED 321,974,116 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Spell Token (SPELL) was
AED 325,144,387 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
AED 313,741,303 and the maximum value was
AED 325,144,387What is the price of Spell Token (SPELL) today in AED?