What was the price of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Spell Token (SPELL) was
AED 0.002142 and yesterday's average price was AED 0.002121, with a minimum price of
AED 0.002059 and a maximum of
AED 0.002187 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.002142 | AED 355,744,074 | 166,104,959,043 SPELL |
10:00 | AED 0.002159 | AED 358,558,209 | 166,104,959,043 SPELL |
09:00 | AED 0.002171 | AED 360,101,386 | 165,860,584,043 SPELL |
08:00 | AED 0.002157 | AED 357,732,981 | 165,860,584,043 SPELL |
07:00 | AED 0.002172 | AED 360,283,902 | 165,860,584,043 SPELL |
06:00 | AED 0.002173 | AED 360,450,814 | 165,860,584,043 SPELL |
05:00 | AED 0.002187 | AED 362,679,285 | 165,860,584,043 SPELL |
04:00 | AED 0.002171 | AED 360,124,277 | 165,860,584,043 SPELL |
03:00 | AED 0.002167 | AED 359,434,153 | 165,860,584,043 SPELL |
02:00 | AED 0.002144 | AED 355,685,963 | 165,860,584,043 SPELL |
01:00 | AED 0.002152 | AED 356,894,439 | 165,860,584,043 SPELL |
00:00 | AED 0.002130 | AED 353,277,687 | 165,860,584,043 SPELL |
23:00 | AED 0.002125 | AED 352,472,536 | 165,860,584,043 SPELL |
22:00 | AED 0.002136 | AED 354,251,528 | 165,860,584,043 SPELL |
21:00 | AED 0.002074 | AED 343,958,533 | 165,860,584,043 SPELL |
20:00 | AED 0.002071 | AED 343,463,471 | 165,860,584,043 SPELL |
19:00 | AED 0.002082 | AED 345,364,741 | 165,860,584,043 SPELL |
18:00 | AED 0.002075 | AED 344,210,012 | 165,860,584,043 SPELL |
17:00 | AED 0.002079 | AED 344,873,731 | 165,860,584,043 SPELL |
16:00 | AED 0.002071 | AED 343,504,304 | 165,860,584,043 SPELL |
15:00 | AED 0.002082 | AED 345,277,379 | 165,860,584,043 SPELL |
14:00 | AED 0.002062 | AED 341,958,067 | 165,860,584,043 SPELL |
13:00 | AED 0.002063 | AED 342,239,749 | 165,860,584,043 SPELL |
12:00 | AED 0.002059 | AED 341,545,133 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Spell Token (SPELL) was
AED 355,744,074 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
AED 341,545,133 and the maximum value was
AED 362,679,285What is the price of Spell Token (SPELL) today in AED?