Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.002890 and yesterday's average price was BRL 0.002913, with a minimum price of BRL 0.002890 and a maximum of BRL 0.002938 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.002890	BRL 484,199,413	167,528,397,348 SPELL
05:00	BRL 0.002908	BRL 487,109,458	167,528,397,348 SPELL
04:00	BRL 0.002900	BRL 485,857,206	167,528,397,348 SPELL
03:00	BRL 0.002896	BRL 485,225,612	167,528,397,348 SPELL
02:00	BRL 0.002905	BRL 486,695,525	167,528,397,348 SPELL
01:00	BRL 0.002905	BRL 486,709,820	167,528,397,348 SPELL
00:00	BRL 0.002925	BRL 489,955,678	167,528,397,348 SPELL
23:00	BRL 0.002925	BRL 490,054,737	167,528,397,348 SPELL
22:00	BRL 0.002918	BRL 488,841,679	167,528,397,348 SPELL
21:00	BRL 0.002916	BRL 488,450,148	167,528,397,348 SPELL
20:00	BRL 0.002928	BRL 490,600,328	167,528,397,348 SPELL
19:00	BRL 0.002921	BRL 489,382,037	167,528,397,348 SPELL
18:00	BRL 0.002901	BRL 486,052,499	167,528,397,348 SPELL
17:00	BRL 0.002910	BRL 487,440,706	167,528,397,348 SPELL
16:00	BRL 0.002910	BRL 487,425,205	167,528,397,348 SPELL
15:00	BRL 0.002923	BRL 489,631,319	167,528,397,348 SPELL
14:00	BRL 0.002938	BRL 492,209,237	167,528,397,348 SPELL
13:00	BRL 0.002935	BRL 491,762,105	167,528,397,348 SPELL
12:00	BRL 0.002925	BRL 490,025,991	167,528,397,348 SPELL
11:00	BRL 0.002915	BRL 488,371,956	167,528,397,348 SPELL
10:00	BRL 0.002893	BRL 484,739,554	167,528,397,348 SPELL
09:00	BRL 0.002904	BRL 486,585,207	167,528,397,348 SPELL
08:00	BRL 0.002911	BRL 487,663,327	167,528,397,348 SPELL
07:00	BRL 0.002902	BRL 486,113,132	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 484,199,413 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was BRL 484,199,413 and the maximum value was BRL 492,209,237

What is the price of Spell Token (SPELL) today in BRL?