Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.003328 and yesterday's average price was BRL 0.003296, with a minimum price of BRL 0.003200 and a maximum of BRL 0.003398 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.003328	BRL 552,822,222	166,104,959,043 SPELL
10:00	BRL 0.003354	BRL 557,195,356	166,104,959,043 SPELL
09:00	BRL 0.003374	BRL 559,593,437	165,860,584,043 SPELL
08:00	BRL 0.003352	BRL 555,912,962	165,860,584,043 SPELL
07:00	BRL 0.003376	BRL 559,877,063	165,860,584,043 SPELL
06:00	BRL 0.003377	BRL 560,136,443	165,860,584,043 SPELL
05:00	BRL 0.003398	BRL 563,599,462	165,860,584,043 SPELL
04:00	BRL 0.003374	BRL 559,629,008	165,860,584,043 SPELL
03:00	BRL 0.003368	BRL 558,556,564	165,860,584,043 SPELL
02:00	BRL 0.003333	BRL 552,731,919	165,860,584,043 SPELL
01:00	BRL 0.003344	BRL 554,609,877	165,860,584,043 SPELL
00:00	BRL 0.003310	BRL 548,989,486	165,860,584,043 SPELL
23:00	BRL 0.003302	BRL 547,738,291	165,860,584,043 SPELL
22:00	BRL 0.003319	BRL 550,502,824	165,860,584,043 SPELL
21:00	BRL 0.003223	BRL 534,507,627	165,860,584,043 SPELL
20:00	BRL 0.003218	BRL 533,738,307	165,860,584,043 SPELL
19:00	BRL 0.003236	BRL 536,692,859	165,860,584,043 SPELL
18:00	BRL 0.003225	BRL 534,898,423	165,860,584,043 SPELL
17:00	BRL 0.003231	BRL 535,929,834	165,860,584,043 SPELL
16:00	BRL 0.003218	BRL 533,801,761	165,860,584,043 SPELL
15:00	BRL 0.003235	BRL 536,557,099	165,860,584,043 SPELL
14:00	BRL 0.003204	BRL 531,398,925	165,860,584,043 SPELL
13:00	BRL 0.003207	BRL 531,836,657	165,860,584,043 SPELL
12:00	BRL 0.003200	BRL 530,757,232	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 552,822,222 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was BRL 530,757,232 and the maximum value was BRL 563,599,462

What is the price of Spell Token (SPELL) today in BRL?