Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.002485 and yesterday's average price was BRL 0.002454, with a minimum price of BRL 0.002419 and a maximum of BRL 0.002502 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.002485	BRL 418,129,191	168,231,835,653 SPELL
12:00	BRL 0.002481	BRL 417,376,347	168,231,835,653 SPELL
11:00	BRL 0.002502	BRL 420,942,042	168,231,835,653 SPELL
10:00	BRL 0.002490	BRL 418,835,440	168,231,835,653 SPELL
09:00	BRL 0.002474	BRL 416,206,543	168,231,835,653 SPELL
08:00	BRL 0.002483	BRL 417,782,155	168,231,835,653 SPELL
07:00	BRL 0.002462	BRL 414,175,581	168,231,835,653 SPELL
06:00	BRL 0.002456	BRL 413,149,889	168,231,835,653 SPELL
05:00	BRL 0.002444	BRL 411,227,176	168,231,835,653 SPELL
04:00	BRL 0.002448	BRL 411,889,096	168,231,835,653 SPELL
03:00	BRL 0.002452	BRL 412,538,135	168,231,835,653 SPELL
02:00	BRL 0.002448	BRL 411,810,163	168,231,835,653 SPELL
01:00	BRL 0.002448	BRL 411,757,430	168,231,835,653 SPELL
00:00	BRL 0.002441	BRL 410,648,022	168,231,835,653 SPELL
23:00	BRL 0.002444	BRL 411,200,285	168,231,835,653 SPELL
22:00	BRL 0.002445	BRL 411,336,849	168,231,835,653 SPELL
21:00	BRL 0.002438	BRL 410,092,315	168,231,835,653 SPELL
20:00	BRL 0.002428	BRL 408,488,035	168,231,835,653 SPELL
19:00	BRL 0.002419	BRL 406,962,566	168,231,835,653 SPELL
18:00	BRL 0.002435	BRL 409,580,289	168,231,835,653 SPELL
17:00	BRL 0.002459	BRL 413,760,108	168,231,835,653 SPELL
16:00	BRL 0.002452	BRL 412,499,374	168,231,835,653 SPELL
15:00	BRL 0.002429	BRL 408,586,408	168,231,835,653 SPELL
14:00	BRL 0.002443	BRL 411,068,488	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 418,129,191 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was BRL 406,962,566 and the maximum value was BRL 420,942,042

What is the price of Spell Token (SPELL) today in BRL?