Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.003529 and yesterday's average price was BRL 0.003457, with a minimum price of BRL 0.003381 and a maximum of BRL 0.003547 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.003529	BRL 589,533,918	167,064,022,348 SPELL
12:00	BRL 0.003507	BRL 585,937,594	167,064,022,348 SPELL
11:00	BRL 0.003520	BRL 588,114,312	167,064,022,348 SPELL
10:00	BRL 0.003525	BRL 588,862,383	167,064,022,348 SPELL
09:00	BRL 0.003547	BRL 592,561,687	167,064,022,348 SPELL
08:00	BRL 0.003502	BRL 585,067,202	167,064,022,348 SPELL
07:00	BRL 0.003475	BRL 580,540,776	167,064,022,348 SPELL
06:00	BRL 0.003494	BRL 583,751,494	167,064,022,348 SPELL
05:00	BRL 0.003483	BRL 581,867,729	167,064,022,348 SPELL
04:00	BRL 0.003458	BRL 577,711,024	167,064,022,348 SPELL
03:00	BRL 0.003459	BRL 577,798,142	167,064,022,348 SPELL
02:00	BRL 0.003438	BRL 574,298,680	167,064,022,348 SPELL
01:00	BRL 0.003427	BRL 572,592,759	167,064,022,348 SPELL
00:00	BRL 0.003430	BRL 572,960,623	167,064,022,348 SPELL
23:00	BRL 0.003395	BRL 567,204,196	167,064,022,348 SPELL
22:00	BRL 0.003422	BRL 571,741,063	167,064,022,348 SPELL
21:00	BRL 0.003429	BRL 572,911,518	167,064,022,348 SPELL
20:00	BRL 0.003410	BRL 569,739,736	167,064,022,348 SPELL
19:00	BRL 0.003381	BRL 564,862,476	167,064,022,348 SPELL
18:00	BRL 0.003407	BRL 569,257,279	167,064,022,348 SPELL
17:00	BRL 0.003416	BRL 570,716,189	167,064,022,348 SPELL
16:00	BRL 0.003421	BRL 571,473,693	167,064,022,348 SPELL
15:00	BRL 0.003459	BRL 577,807,790	167,064,022,348 SPELL
14:00	BRL 0.003428	BRL 572,659,642	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 589,533,918 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was BRL 564,862,476 and the maximum value was BRL 592,561,687

What is the price of Spell Token (SPELL) today in BRL?