Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.002967 and yesterday's average price was BRL 0.003130, with a minimum price of BRL 0.002922 and a maximum of BRL 0.003241 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.002967	BRL 490,609,149	165,372,394,932 SPELL
23:00	BRL 0.002922	BRL 483,206,490	165,372,394,932 SPELL
22:00	BRL 0.003076	BRL 508,718,787	165,372,394,932 SPELL
21:00	BRL 0.003123	BRL 516,540,133	165,372,394,932 SPELL
20:00	BRL 0.003173	BRL 524,756,788	165,372,394,932 SPELL
19:00	BRL 0.003155	BRL 521,753,340	165,372,394,932 SPELL
18:00	BRL 0.003139	BRL 519,058,481	165,372,394,932 SPELL
17:00	BRL 0.003180	BRL 525,886,175	165,372,394,932 SPELL
16:00	BRL 0.003210	BRL 530,883,399	165,372,394,932 SPELL
15:00	BRL 0.003137	BRL 518,767,614	165,372,394,932 SPELL
14:00	BRL 0.003130	BRL 517,641,822	165,372,394,932 SPELL
13:00	BRL 0.003086	BRL 510,325,528	165,372,394,932 SPELL
12:00	BRL 0.003142	BRL 519,540,733	165,372,394,932 SPELL
11:00	BRL 0.003145	BRL 520,173,505	165,372,394,932 SPELL
10:00	BRL 0.003151	BRL 521,086,499	165,372,394,932 SPELL
09:00	BRL 0.003160	BRL 522,620,520	165,372,394,932 SPELL
08:00	BRL 0.003123	BRL 516,494,100	165,372,394,932 SPELL
07:00	BRL 0.003102	BRL 512,953,727	165,372,394,932 SPELL
06:00	BRL 0.003101	BRL 512,765,279	165,372,394,932 SPELL
05:00	BRL 0.003139	BRL 519,050,561	165,372,394,932 SPELL
04:00	BRL 0.003174	BRL 524,942,528	165,372,394,932 SPELL
03:00	BRL 0.003140	BRL 519,245,653	165,372,394,932 SPELL
02:00	BRL 0.003204	BRL 529,838,922	165,372,394,932 SPELL
01:00	BRL 0.003241	BRL 535,998,231	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 490,609,149 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was BRL 483,206,490 and the maximum value was BRL 535,998,231

What is the price of Spell Token (SPELL) today in BRL?