Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Spell Token (SPELL) was BRL 0.004975 and yesterday's average price was BRL 0.004752, with a minimum price of BRL 0.004451 and a maximum of BRL 0.005026 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.004975	BRL 811,247,963	163,073,889,295 SPELL
11:00	BRL 0.004919	BRL 802,193,407	163,073,889,295 SPELL
10:00	BRL 0.004890	BRL 797,437,342	163,073,889,295 SPELL
09:00	BRL 0.004903	BRL 799,622,315	163,073,889,295 SPELL
08:00	BRL 0.004926	BRL 803,304,649	163,073,889,295 SPELL
07:00	BRL 0.005026	BRL 819,613,907	163,073,889,295 SPELL
06:00	BRL 0.004774	BRL 778,595,453	163,073,889,295 SPELL
05:00	BRL 0.004791	BRL 781,209,789	163,073,889,295 SPELL
04:00	BRL 0.004768	BRL 777,552,004	163,073,889,295 SPELL
03:00	BRL 0.004734	BRL 771,941,139	163,073,889,295 SPELL
02:00	BRL 0.004749	BRL 774,418,205	163,073,889,295 SPELL
01:00	BRL 0.004679	BRL 763,049,229	163,073,889,295 SPELL
00:00	BRL 0.004632	BRL 755,372,600	163,073,889,295 SPELL
23:00	BRL 0.004604	BRL 750,758,768	163,073,889,295 SPELL
22:00	BRL 0.004675	BRL 762,367,095	163,073,889,295 SPELL
21:00	BRL 0.004721	BRL 769,794,693	163,073,889,295 SPELL
20:00	BRL 0.004770	BRL 777,929,519	163,073,889,295 SPELL
19:00	BRL 0.004716	BRL 769,007,915	163,073,889,295 SPELL
18:00	BRL 0.004763	BRL 776,762,472	163,073,889,295 SPELL
17:00	BRL 0.004829	BRL 787,545,965	163,073,889,295 SPELL
16:00	BRL 0.004602	BRL 750,413,115	163,073,889,295 SPELL
15:00	BRL 0.004451	BRL 725,784,510	163,073,889,295 SPELL
14:00	BRL 0.004544	BRL 741,058,807	163,073,889,295 SPELL
13:00	BRL 0.004601	BRL 750,285,624	163,073,889,295 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Spell Token (SPELL) was BRL 811,247,963 with a supply of 163,392,952,600. Yesterday's lowest marketcap value was BRL 725,784,510 and the maximum value was BRL 819,613,907

What is the price of Spell Token (SPELL) today in BRL?