Fear and greed index: 62/100 (Greed)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0005284 and yesterday's average price was $0.0005183, with a minimum price of $0.0005099 and a maximum of $0.0005284 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	$0.0005284	$88,525,249	167,528,397,348 SPELL
13:00	$0.0005279	$88,444,831	167,528,397,348 SPELL
12:00	$0.0005261	$88,132,586	167,528,397,348 SPELL
11:00	$0.0005243	$87,835,103	167,528,397,348 SPELL
10:00	$0.0005204	$87,181,805	167,528,397,348 SPELL
09:00	$0.0005224	$87,513,751	167,528,397,348 SPELL
08:00	$0.0005235	$87,707,654	167,528,397,348 SPELL
07:00	$0.0005219	$87,428,847	167,528,397,348 SPELL
06:00	$0.0005209	$87,271,675	167,528,397,348 SPELL
05:00	$0.0005192	$86,977,255	167,528,397,348 SPELL
04:00	$0.0005191	$86,963,979	167,528,397,348 SPELL
03:00	$0.0005195	$87,027,995	167,528,397,348 SPELL
02:00	$0.0005135	$86,023,393	167,528,397,348 SPELL
01:00	$0.0005147	$86,232,676	167,528,397,348 SPELL
00:00	$0.0005099	$85,420,595	167,528,397,348 SPELL
23:00	$0.0005099	$85,422,306	167,528,397,348 SPELL
22:00	$0.0005112	$85,640,501	167,528,397,348 SPELL
21:00	$0.0005132	$85,983,544	167,528,397,348 SPELL
20:00	$0.0005103	$85,487,324	167,528,397,348 SPELL
19:00	$0.0005103	$85,492,187	167,528,397,348 SPELL
18:00	$0.0005118	$85,743,055	167,528,397,348 SPELL
17:00	$0.0005169	$86,598,998	167,528,397,348 SPELL
16:00	$0.0005213	$87,328,485	167,528,397,348 SPELL
15:00	$0.0005233	$87,662,097	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $88,525,249 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was $85,420,595 and the maximum value was $88,525,249

What is the price of Spell Token (SPELL) today?