Fear and greed index: 68/100 (Greed)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0004463 and yesterday's average price was $0.0004439, with a minimum price of $0.0004396 and a maximum of $0.0004483 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.0004463	$75,085,514	168,231,835,653 SPELL
03:00	$0.0004470	$75,203,831	168,231,835,653 SPELL
02:00	$0.0004462	$75,071,125	168,231,835,653 SPELL
01:00	$0.0004462	$75,061,512	168,231,835,653 SPELL
00:00	$0.0004450	$74,859,272	168,231,835,653 SPELL
23:00	$0.0004456	$74,959,947	168,231,835,653 SPELL
22:00	$0.0004457	$74,984,842	168,231,835,653 SPELL
21:00	$0.0004444	$74,757,969	168,231,835,653 SPELL
20:00	$0.0004426	$74,465,516	168,231,835,653 SPELL
19:00	$0.0004410	$74,187,430	168,231,835,653 SPELL
18:00	$0.0004438	$74,664,629	168,231,835,653 SPELL
17:00	$0.0004483	$75,426,591	168,231,835,653 SPELL
16:00	$0.0004470	$75,196,765	168,231,835,653 SPELL
15:00	$0.0004427	$74,483,449	168,231,835,653 SPELL
14:00	$0.0004454	$74,935,921	168,231,835,653 SPELL
13:00	$0.0004404	$74,085,394	168,231,835,653 SPELL
12:00	$0.0004400	$74,018,294	168,231,835,653 SPELL
11:00	$0.0004396	$73,954,789	168,231,835,653 SPELL
10:00	$0.0004429	$74,512,015	168,231,835,653 SPELL
09:00	$0.0004403	$74,067,123	168,231,835,653 SPELL
08:00	$0.0004403	$74,080,613	168,231,835,653 SPELL
07:00	$0.0004441	$74,706,925	168,231,835,653 SPELL
06:00	$0.0004442	$74,723,989	168,231,835,653 SPELL
05:00	$0.0004440	$74,701,017	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $75,085,514 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was $73,954,789 and the maximum value was $75,426,591

What is the price of Spell Token (SPELL) today?