Fear and greed index: 50/100 (Neutral)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0009082 and yesterday's average price was $0.0008716, with a minimum price of $0.0008552 and a maximum of $0.0009082 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.0009082	$149,162,424	164,245,767,516 SPELL
19:00	$0.0008883	$145,903,579	164,245,767,516 SPELL
18:00	$0.0008806	$144,641,154	164,245,767,516 SPELL
17:00	$0.0008769	$144,031,632	164,245,767,516 SPELL
16:00	$0.0008808	$144,661,142	164,245,767,516 SPELL
15:00	$0.0008687	$142,674,940	164,245,767,516 SPELL
14:00	$0.0008710	$143,056,931	164,245,767,516 SPELL
13:00	$0.0008812	$144,740,661	164,245,767,516 SPELL
12:00	$0.0008784	$144,278,984	164,245,767,516 SPELL
11:00	$0.0008757	$143,837,834	164,245,767,516 SPELL
10:00	$0.0008793	$144,420,901	164,245,767,516 SPELL
09:00	$0.0008726	$143,313,634	164,245,767,516 SPELL
08:00	$0.0008735	$143,465,978	164,245,767,516 SPELL
07:00	$0.0008732	$143,426,888	164,245,767,516 SPELL
06:00	$0.0008715	$143,135,169	164,245,767,516 SPELL
05:00	$0.0008674	$142,463,129	164,245,767,516 SPELL
04:00	$0.0008580	$140,924,798	164,245,767,516 SPELL
03:00	$0.0008633	$141,801,220	164,245,767,516 SPELL
02:00	$0.0008627	$141,696,734	164,245,767,516 SPELL
01:00	$0.0008607	$141,366,818	164,245,767,516 SPELL
00:00	$0.0008554	$140,488,711	164,245,767,516 SPELL
23:00	$0.0008552	$140,459,449	164,245,767,516 SPELL
22:00	$0.0008565	$140,679,094	164,245,767,516 SPELL
21:00	$0.0008595	$141,172,675	164,245,767,516 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $149,162,424 with a supply of 164,245,767,516. Yesterday's lowest marketcap value was $140,459,449 and the maximum value was $149,162,424

What is the price of Spell Token (SPELL) today?