Fear and greed index: 25/100 (Extreme Fear)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0005588 and yesterday's average price was $0.0005872, with a minimum price of $0.0005588 and a maximum of $0.0006047 (7.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.0005588	$92,402,966	165,372,394,932 SPELL
04:00	$0.0005651	$93,451,872	165,372,394,932 SPELL
03:00	$0.0005590	$92,437,697	165,372,394,932 SPELL
02:00	$0.0005704	$94,323,543	165,372,394,932 SPELL
01:00	$0.0005770	$95,420,042	165,372,394,932 SPELL
00:00	$0.0005883	$97,289,667	165,372,394,932 SPELL
23:00	$0.0005858	$96,876,585	165,372,394,932 SPELL
22:00	$0.0005877	$97,188,508	165,372,394,932 SPELL
21:00	$0.0005855	$96,820,818	165,372,394,932 SPELL
20:00	$0.0005819	$96,224,157	165,372,394,932 SPELL
19:00	$0.0005894	$97,462,762	165,372,394,932 SPELL
18:00	$0.0005939	$98,208,737	165,372,394,932 SPELL
17:00	$0.0005968	$98,700,641	165,372,394,932 SPELL
16:00	$0.0006032	$99,758,011	165,372,394,932 SPELL
15:00	$0.0005960	$98,558,345	165,372,394,932 SPELL
14:00	$0.0005902	$97,605,860	165,372,394,932 SPELL
13:00	$0.0005917	$97,852,263	165,372,394,932 SPELL
12:00	$0.0005899	$97,550,671	165,372,394,932 SPELL
11:00	$0.0005899	$97,560,442	165,372,394,932 SPELL
10:00	$0.0006034	$99,785,696	165,372,394,932 SPELL
09:00	$0.0006047	$100,000,648	165,372,394,932 SPELL
08:00	$0.0005974	$98,793,464	165,372,394,932 SPELL
07:00	$0.0005955	$98,482,674	165,372,394,932 SPELL
06:00	$0.0005912	$97,768,177	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $92,402,966 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was $92,402,966 and the maximum value was $100,000,648

What is the price of Spell Token (SPELL) today?