Fear and greed index: 74/100 (Greed)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0006182 and yesterday's average price was $0.0006080, with a minimum price of $0.0005968 and a maximum of $0.0006182 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	$0.0006182	$103,275,706	167,064,022,348 SPELL
07:00	$0.0006134	$102,476,704	167,064,022,348 SPELL
06:00	$0.0006168	$103,043,458	167,064,022,348 SPELL
05:00	$0.0006148	$102,710,937	167,064,022,348 SPELL
04:00	$0.0006104	$101,977,198	167,064,022,348 SPELL
03:00	$0.0006105	$101,992,576	167,064,022,348 SPELL
02:00	$0.0006068	$101,374,853	167,064,022,348 SPELL
01:00	$0.0006050	$101,073,725	167,064,022,348 SPELL
00:00	$0.0006054	$101,138,660	167,064,022,348 SPELL
23:00	$0.0005993	$100,122,539	167,064,022,348 SPELL
22:00	$0.0006041	$100,923,384	167,064,022,348 SPELL
21:00	$0.0006053	$101,129,992	167,064,022,348 SPELL
20:00	$0.0006020	$100,570,111	167,064,022,348 SPELL
19:00	$0.0005968	$99,709,180	167,064,022,348 SPELL
18:00	$0.0006015	$100,484,948	167,064,022,348 SPELL
17:00	$0.0006030	$100,742,474	167,064,022,348 SPELL
16:00	$0.0006038	$100,876,188	167,064,022,348 SPELL
15:00	$0.0006105	$101,994,279	167,064,022,348 SPELL
14:00	$0.0006051	$101,085,531	167,064,022,348 SPELL
13:00	$0.0006101	$101,925,794	167,064,022,348 SPELL
12:00	$0.0006156	$102,845,998	167,064,022,348 SPELL
11:00	$0.0006126	$102,350,191	167,064,022,348 SPELL
10:00	$0.0006106	$102,009,300	167,064,022,348 SPELL
09:00	$0.0006111	$102,092,879	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $103,275,706 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was $99,709,180 and the maximum value was $103,275,706

What is the price of Spell Token (SPELL) today?