Fear and greed index: 63/100 (Greed)

Spell Token (SPELL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday?

Yesterday the price of Spell Token (SPELL) was $0.0005831 and yesterday's average price was $0.0005775, with a minimum price of $0.0005606 and a maximum of $0.0005953 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	$0.0005831	$96,853,818	166,104,959,043 SPELL
10:00	$0.0005877	$97,619,986	166,104,959,043 SPELL
09:00	$0.0005911	$98,040,127	165,860,584,043 SPELL
08:00	$0.0005872	$97,395,312	165,860,584,043 SPELL
07:00	$0.0005914	$98,089,818	165,860,584,043 SPELL
06:00	$0.0005917	$98,135,261	165,860,584,043 SPELL
05:00	$0.0005953	$98,741,978	165,860,584,043 SPELL
04:00	$0.0005911	$98,046,359	165,860,584,043 SPELL
03:00	$0.0005900	$97,858,468	165,860,584,043 SPELL
02:00	$0.0005839	$96,837,997	165,860,584,043 SPELL
01:00	$0.0005858	$97,167,013	165,860,584,043 SPELL
00:00	$0.0005799	$96,182,327	165,860,584,043 SPELL
23:00	$0.0005786	$95,963,119	165,860,584,043 SPELL
22:00	$0.0005815	$96,447,462	165,860,584,043 SPELL
21:00	$0.0005646	$93,645,122	165,860,584,043 SPELL
20:00	$0.0005638	$93,510,338	165,860,584,043 SPELL
19:00	$0.0005669	$94,027,972	165,860,584,043 SPELL
18:00	$0.0005650	$93,713,589	165,860,584,043 SPELL
17:00	$0.0005661	$93,894,291	165,860,584,043 SPELL
16:00	$0.0005639	$93,521,455	165,860,584,043 SPELL
15:00	$0.0005668	$94,004,187	165,860,584,043 SPELL
14:00	$0.0005613	$93,100,481	165,860,584,043 SPELL
13:00	$0.0005618	$93,177,171	165,860,584,043 SPELL
12:00	$0.0005606	$92,988,057	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday?

Yesterday the marketcap of Spell Token (SPELL) was $96,853,818 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was $92,988,057 and the maximum value was $98,741,978

What is the price of Spell Token (SPELL) today?