What was the price of Spell Token (SPELL) yesterday in ZAR (South African Rand)?
Yesterday the price of Spell Token (SPELL) was
ZAR 0.009906 and yesterday's average price was ZAR 0.01045, with a minimum price of
ZAR 0.009757 and a maximum of
ZAR 0.01082 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 0.009906 | ZAR 1,638,222,750 | 165,372,394,932 SPELL |
23:00 | ZAR 0.009757 | ZAR 1,613,504,082 | 165,372,394,932 SPELL |
22:00 | ZAR 0.01027 | ZAR 1,698,693,739 | 165,372,394,932 SPELL |
21:00 | ZAR 0.01043 | ZAR 1,724,810,472 | 165,372,394,932 SPELL |
20:00 | ZAR 0.01060 | ZAR 1,752,247,202 | 165,372,394,932 SPELL |
19:00 | ZAR 0.01054 | ZAR 1,742,218,207 | 165,372,394,932 SPELL |
18:00 | ZAR 0.01048 | ZAR 1,733,219,640 | 165,372,394,932 SPELL |
17:00 | ZAR 0.01062 | ZAR 1,756,018,408 | 165,372,394,932 SPELL |
16:00 | ZAR 0.01072 | ZAR 1,772,704,940 | 165,372,394,932 SPELL |
15:00 | ZAR 0.01047 | ZAR 1,732,248,389 | 165,372,394,932 SPELL |
14:00 | ZAR 0.01045 | ZAR 1,728,489,188 | 165,372,394,932 SPELL |
13:00 | ZAR 0.01030 | ZAR 1,704,058,907 | 165,372,394,932 SPELL |
12:00 | ZAR 0.01049 | ZAR 1,734,829,958 | 165,372,394,932 SPELL |
11:00 | ZAR 0.01050 | ZAR 1,736,942,885 | 165,372,394,932 SPELL |
10:00 | ZAR 0.01052 | ZAR 1,739,991,519 | 165,372,394,932 SPELL |
09:00 | ZAR 0.01055 | ZAR 1,745,113,859 | 165,372,394,932 SPELL |
08:00 | ZAR 0.01043 | ZAR 1,724,656,759 | 165,372,394,932 SPELL |
07:00 | ZAR 0.01036 | ZAR 1,712,834,885 | 165,372,394,932 SPELL |
06:00 | ZAR 0.01035 | ZAR 1,712,205,629 | 165,372,394,932 SPELL |
05:00 | ZAR 0.01048 | ZAR 1,733,193,193 | 165,372,394,932 SPELL |
04:00 | ZAR 0.01060 | ZAR 1,752,867,418 | 165,372,394,932 SPELL |
03:00 | ZAR 0.01048 | ZAR 1,733,844,639 | 165,372,394,932 SPELL |
02:00 | ZAR 0.01070 | ZAR 1,769,217,264 | 165,372,394,932 SPELL |
01:00 | ZAR 0.01082 | ZAR 1,789,784,186 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Spell Token (SPELL) was
ZAR 1,638,222,750 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
ZAR 1,613,504,082 and the maximum value was
ZAR 1,789,784,186What is the price of Spell Token (SPELL) today in ZAR?