Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.4360 and yesterday's average price was KZT 0.4164, with a minimum price of KZT 0.3900 and a maximum of KZT 0.4405 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KZT 0.4360KZT 71,096,088,387163,073,889,295 SPELL
  11:00KZT 0.4311KZT 70,302,565,873163,073,889,295 SPELL
  10:00KZT 0.4286KZT 69,885,754,223163,073,889,295 SPELL
  09:00KZT 0.4297KZT 70,077,240,755163,073,889,295 SPELL
  08:00KZT 0.4317KZT 70,399,952,813163,073,889,295 SPELL
  07:00KZT 0.4405KZT 71,829,262,353163,073,889,295 SPELL
  06:00KZT 0.4184KZT 68,234,490,212163,073,889,295 SPELL
  05:00KZT 0.4198KZT 68,463,605,121163,073,889,295 SPELL
  04:00KZT 0.4179KZT 68,143,044,483163,073,889,295 SPELL
  03:00KZT 0.4149KZT 67,651,319,883163,073,889,295 SPELL
  02:00KZT 0.4162KZT 67,868,404,874163,073,889,295 SPELL
  01:00KZT 0.4101KZT 66,872,051,394163,073,889,295 SPELL
  00:00KZT 0.4059KZT 66,199,287,519163,073,889,295 SPELL
  23:00KZT 0.4035KZT 65,794,940,846163,073,889,295 SPELL
  22:00KZT 0.4097KZT 66,812,270,546163,073,889,295 SPELL
  21:00KZT 0.4137KZT 67,463,209,835163,073,889,295 SPELL
  20:00KZT 0.4181KZT 68,176,129,143163,073,889,295 SPELL
  19:00KZT 0.4133KZT 67,394,258,257163,073,889,295 SPELL
  18:00KZT 0.4174KZT 68,073,851,500163,073,889,295 SPELL
  17:00KZT 0.4232KZT 69,018,894,522163,073,889,295 SPELL
  16:00KZT 0.4033KZT 65,764,648,523163,073,889,295 SPELL
  15:00KZT 0.3900KZT 63,606,248,737163,073,889,295 SPELL
  14:00KZT 0.3983KZT 64,944,856,392163,073,889,295 SPELL
  13:00KZT 0.4032KZT 65,753,475,460163,073,889,295 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 71,096,088,387 with a supply of 163,392,952,600. Yesterday's lowest marketcap value was KZT 63,606,248,737 and the maximum value was KZT 71,829,262,353

What is the price of Spell Token (SPELL) today in KZT?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact