Fear and greed index: 74/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.3051 and yesterday's average price was KZT 0.3149, with a minimum price of KZT 0.3051 and a maximum of KZT 0.3264 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 0.3051	KZT 50,964,586,716	167,064,022,348 SPELL
19:00	KZT 0.3155	KZT 52,712,242,828	167,064,022,348 SPELL
18:00	KZT 0.3153	KZT 52,673,595,234	167,064,022,348 SPELL
17:00	KZT 0.3258	KZT 54,436,799,804	167,064,022,348 SPELL
16:00	KZT 0.3264	KZT 54,530,831,468	167,064,022,348 SPELL
15:00	KZT 0.3233	KZT 54,010,314,520	167,064,022,348 SPELL
14:00	KZT 0.3210	KZT 53,625,698,017	167,064,022,348 SPELL
13:00	KZT 0.3183	KZT 53,174,188,244	167,064,022,348 SPELL
12:00	KZT 0.3163	KZT 52,849,810,583	167,064,022,348 SPELL
11:00	KZT 0.3175	KZT 53,046,144,041	167,064,022,348 SPELL
10:00	KZT 0.3179	KZT 53,113,617,778	167,064,022,348 SPELL
09:00	KZT 0.3199	KZT 53,447,283,942	167,064,022,348 SPELL
08:00	KZT 0.3159	KZT 52,771,303,873	167,064,022,348 SPELL
07:00	KZT 0.3134	KZT 52,363,033,826	167,064,022,348 SPELL
06:00	KZT 0.3152	KZT 52,652,630,952	167,064,022,348 SPELL
05:00	KZT 0.3141	KZT 52,482,721,034	167,064,022,348 SPELL
04:00	KZT 0.3119	KZT 52,107,798,748	167,064,022,348 SPELL
03:00	KZT 0.3120	KZT 52,115,656,522	167,064,022,348 SPELL
02:00	KZT 0.3101	KZT 51,800,015,512	167,064,022,348 SPELL
01:00	KZT 0.3091	KZT 51,646,146,632	167,064,022,348 SPELL
00:00	KZT 0.3093	KZT 51,679,326,794	167,064,022,348 SPELL
23:00	KZT 0.3062	KZT 51,160,114,366	167,064,022,348 SPELL
22:00	KZT 0.3087	KZT 51,569,326,139	167,064,022,348 SPELL
21:00	KZT 0.3093	KZT 51,674,897,662	167,064,022,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 50,964,586,716 with a supply of 167,064,022,348. Yesterday's lowest marketcap value was KZT 50,964,586,716 and the maximum value was KZT 54,530,831,468

What is the price of Spell Token (SPELL) today in KZT?