Fear and greed index: 72/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 508.38 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.2759 and yesterday's average price was KZT 0.2729, with a minimum price of KZT 0.2658 and a maximum of KZT 0.2779 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 0.2759	KZT 46,288,091,778	167,772,772,348 SPELL
09:00	KZT 0.2739	KZT 45,960,626,089	167,772,772,348 SPELL
08:00	KZT 0.2753	KZT 46,191,170,593	167,772,772,348 SPELL
07:00	KZT 0.2739	KZT 45,946,511,566	167,772,772,348 SPELL
06:00	KZT 0.2725	KZT 45,718,202,895	167,772,772,348 SPELL
05:00	KZT 0.2742	KZT 45,994,908,357	167,772,772,348 SPELL
04:00	KZT 0.2759	KZT 46,287,032,325	167,772,772,348 SPELL
03:00	KZT 0.2771	KZT 46,489,465,725	167,772,772,348 SPELL
02:00	KZT 0.2779	KZT 46,622,445,949	167,772,772,348 SPELL
01:00	KZT 0.2776	KZT 46,579,344,900	167,772,772,348 SPELL
00:00	KZT 0.2764	KZT 46,367,145,616	167,772,772,348 SPELL
23:00	KZT 0.2761	KZT 46,324,292,145	167,772,772,348 SPELL
22:00	KZT 0.2755	KZT 46,216,105,878	167,772,772,348 SPELL
21:00	KZT 0.2712	KZT 45,499,104,963	167,772,772,348 SPELL
20:00	KZT 0.2710	KZT 45,473,655,710	167,772,772,348 SPELL
19:00	KZT 0.2717	KZT 45,588,505,757	167,772,772,348 SPELL
18:00	KZT 0.2713	KZT 45,515,631,725	167,772,772,348 SPELL
17:00	KZT 0.2707	KZT 45,410,872,923	167,772,772,348 SPELL
16:00	KZT 0.2696	KZT 45,237,739,208	167,772,772,348 SPELL
15:00	KZT 0.2691	KZT 45,152,402,363	167,772,772,348 SPELL
14:00	KZT 0.2658	KZT 44,597,716,943	167,772,772,348 SPELL
13:00	KZT 0.2698	KZT 45,267,048,551	167,772,772,348 SPELL
12:00	KZT 0.2685	KZT 45,050,348,116	167,772,772,348 SPELL
11:00	KZT 0.2681	KZT 44,985,406,768	167,772,772,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 46,288,091,778 with a supply of 167,772,772,348. Yesterday's lowest marketcap value was KZT 44,597,716,943 and the maximum value was KZT 46,622,445,949

What is the price of Spell Token (SPELL) today in KZT?