Fear and greed index: 71/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 509.20 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.2653 and yesterday's average price was KZT 0.2655, with a minimum price of KZT 0.2621 and a maximum of KZT 0.2691 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 0.2653	KZT 44,516,087,445	167,772,772,348 SPELL
08:00	KZT 0.2642	KZT 44,321,731,406	167,772,772,348 SPELL
07:00	KZT 0.2641	KZT 44,250,141,960	167,528,397,348 SPELL
06:00	KZT 0.2621	KZT 43,916,895,002	167,528,397,348 SPELL
05:00	KZT 0.2628	KZT 44,025,004,781	167,528,397,348 SPELL
04:00	KZT 0.2636	KZT 44,157,783,264	167,528,397,348 SPELL
03:00	KZT 0.2633	KZT 44,117,978,082	167,528,397,348 SPELL
02:00	KZT 0.2641	KZT 44,247,978,369	167,528,397,348 SPELL
01:00	KZT 0.2652	KZT 44,435,943,439	167,528,397,348 SPELL
00:00	KZT 0.2658	KZT 44,521,092,881	167,528,397,348 SPELL
23:00	KZT 0.2660	KZT 44,565,754,304	167,528,397,348 SPELL
22:00	KZT 0.2691	KZT 45,084,739,091	167,528,397,348 SPELL
21:00	KZT 0.2676	KZT 44,838,434,468	167,528,397,348 SPELL
20:00	KZT 0.2679	KZT 44,873,113,534	167,528,397,348 SPELL
19:00	KZT 0.2681	KZT 44,913,316,402	167,528,397,348 SPELL
18:00	KZT 0.2663	KZT 44,607,955,272	167,528,397,348 SPELL
17:00	KZT 0.2678	KZT 44,855,803,280	167,528,397,348 SPELL
16:00	KZT 0.2676	KZT 44,826,130,669	167,528,397,348 SPELL
15:00	KZT 0.2672	KZT 44,756,156,914	167,528,397,348 SPELL
14:00	KZT 0.2660	KZT 44,561,779,489	167,528,397,348 SPELL
13:00	KZT 0.2649	KZT 44,384,421,564	167,528,397,348 SPELL
12:00	KZT 0.2658	KZT 44,529,389,786	167,528,397,348 SPELL
11:00	KZT 0.2643	KZT 44,281,767,863	167,528,397,348 SPELL
10:00	KZT 0.2627	KZT 44,017,629,528	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 44,516,087,445 with a supply of 167,772,772,348. Yesterday's lowest marketcap value was KZT 43,916,895,002 and the maximum value was KZT 45,084,739,091

What is the price of Spell Token (SPELL) today in KZT?