Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.3024 and yesterday's average price was KZT 0.3000, with a minimum price of KZT 0.2911 and a maximum of KZT 0.3087 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 0.3024	KZT 50,222,280,388	166,104,959,043 SPELL
11:00	KZT 0.3024	KZT 50,228,390,015	166,104,959,043 SPELL
10:00	KZT 0.3048	KZT 50,625,724,740	166,104,959,043 SPELL
09:00	KZT 0.3065	KZT 50,843,609,862	165,860,584,043 SPELL
08:00	KZT 0.3045	KZT 50,509,208,803	165,860,584,043 SPELL
07:00	KZT 0.3067	KZT 50,869,379,615	165,860,584,043 SPELL
06:00	KZT 0.3068	KZT 50,892,946,355	165,860,584,043 SPELL
05:00	KZT 0.3087	KZT 51,207,589,791	165,860,584,043 SPELL
04:00	KZT 0.3066	KZT 50,846,841,777	165,860,584,043 SPELL
03:00	KZT 0.3060	KZT 50,749,401,505	165,860,584,043 SPELL
02:00	KZT 0.3028	KZT 50,220,185,244	165,860,584,043 SPELL
01:00	KZT 0.3038	KZT 50,390,812,942	165,860,584,043 SPELL
00:00	KZT 0.3007	KZT 49,880,154,782	165,860,584,043 SPELL
23:00	KZT 0.3001	KZT 49,766,473,513	165,860,584,043 SPELL
22:00	KZT 0.3016	KZT 50,017,653,793	165,860,584,043 SPELL
21:00	KZT 0.2928	KZT 48,564,360,269	165,860,584,043 SPELL
20:00	KZT 0.2924	KZT 48,494,461,287	165,860,584,043 SPELL
19:00	KZT 0.2940	KZT 48,762,906,279	165,860,584,043 SPELL
18:00	KZT 0.2930	KZT 48,599,867,255	165,860,584,043 SPELL
17:00	KZT 0.2936	KZT 48,693,579,313	165,860,584,043 SPELL
16:00	KZT 0.2924	KZT 48,500,226,563	165,860,584,043 SPELL
15:00	KZT 0.2939	KZT 48,750,571,378	165,860,584,043 SPELL
14:00	KZT 0.2911	KZT 48,281,909,447	165,860,584,043 SPELL
13:00	KZT 0.2913	KZT 48,321,680,881	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 50,222,280,388 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was KZT 48,281,909,447 and the maximum value was KZT 51,207,589,791

What is the price of Spell Token (SPELL) today in KZT?