Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.2729 and yesterday's average price was KZT 0.2790, with a minimum price of KZT 0.2611 and a maximum of KZT 0.2868 (8.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 0.2729	KZT 45,131,761,627	165,372,394,932 SPELL
00:00	KZT 0.2651	KZT 43,834,941,607	165,372,394,932 SPELL
23:00	KZT 0.2611	KZT 43,173,528,882	165,372,394,932 SPELL
22:00	KZT 0.2749	KZT 45,453,001,340	165,372,394,932 SPELL
21:00	KZT 0.2791	KZT 46,151,822,938	165,372,394,932 SPELL
20:00	KZT 0.2835	KZT 46,885,964,543	165,372,394,932 SPELL
19:00	KZT 0.2819	KZT 46,617,612,492	165,372,394,932 SPELL
18:00	KZT 0.2804	KZT 46,376,832,271	165,372,394,932 SPELL
17:00	KZT 0.2841	KZT 46,986,873,041	165,372,394,932 SPELL
16:00	KZT 0.2868	KZT 47,433,364,925	165,372,394,932 SPELL
15:00	KZT 0.2803	KZT 46,350,843,905	165,372,394,932 SPELL
14:00	KZT 0.2797	KZT 46,250,256,616	165,372,394,932 SPELL
13:00	KZT 0.2757	KZT 45,596,560,450	165,372,394,932 SPELL
12:00	KZT 0.2807	KZT 46,419,920,531	165,372,394,932 SPELL
11:00	KZT 0.2810	KZT 46,476,457,436	165,372,394,932 SPELL
10:00	KZT 0.2815	KZT 46,558,031,625	165,372,394,932 SPELL
09:00	KZT 0.2824	KZT 46,695,093,267	165,372,394,932 SPELL
08:00	KZT 0.2791	KZT 46,147,709,950	165,372,394,932 SPELL
07:00	KZT 0.2771	KZT 45,831,384,743	165,372,394,932 SPELL
06:00	KZT 0.2770	KZT 45,814,547,337	165,372,394,932 SPELL
05:00	KZT 0.2804	KZT 46,376,124,606	165,372,394,932 SPELL
04:00	KZT 0.2836	KZT 46,902,560,038	165,372,394,932 SPELL
03:00	KZT 0.2805	KZT 46,393,555,747	165,372,394,932 SPELL
02:00	KZT 0.2863	KZT 47,340,042,996	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 45,131,761,627 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was KZT 43,173,528,882 and the maximum value was KZT 47,433,364,925

What is the price of Spell Token (SPELL) today in KZT?