Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Spell Token (SPELL) was KZT 0.2646 and yesterday's average price was KZT 0.2669, with a minimum price of KZT 0.2642 and a maximum of KZT 0.2695 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 0.2646	KZT 44,330,344,926	167,528,397,348 SPELL
08:00	KZT 0.2642	KZT 44,261,994,146	167,528,397,348 SPELL
07:00	KZT 0.2648	KZT 44,366,680,378	167,528,397,348 SPELL
06:00	KZT 0.2651	KZT 44,417,530,323	167,528,397,348 SPELL
05:00	KZT 0.2667	KZT 44,684,480,292	167,528,397,348 SPELL
04:00	KZT 0.2660	KZT 44,569,606,321	167,528,397,348 SPELL
03:00	KZT 0.2657	KZT 44,511,667,701	167,528,397,348 SPELL
02:00	KZT 0.2665	KZT 44,646,508,600	167,528,397,348 SPELL
01:00	KZT 0.2665	KZT 44,647,819,938	167,528,397,348 SPELL
00:00	KZT 0.2683	KZT 44,945,575,397	167,528,397,348 SPELL
23:00	KZT 0.2683	KZT 44,954,662,448	167,528,397,348 SPELL
22:00	KZT 0.2677	KZT 44,843,383,819	167,528,397,348 SPELL
21:00	KZT 0.2675	KZT 44,807,467,118	167,528,397,348 SPELL
20:00	KZT 0.2686	KZT 45,004,711,614	167,528,397,348 SPELL
19:00	KZT 0.2680	KZT 44,892,953,028	167,528,397,348 SPELL
18:00	KZT 0.2661	KZT 44,587,521,317	167,528,397,348 SPELL
17:00	KZT 0.2669	KZT 44,714,867,031	167,528,397,348 SPELL
16:00	KZT 0.2669	KZT 44,713,445,011	167,528,397,348 SPELL
15:00	KZT 0.2681	KZT 44,915,820,610	167,528,397,348 SPELL
14:00	KZT 0.2695	KZT 45,152,303,252	167,528,397,348 SPELL
13:00	KZT 0.2693	KZT 45,111,286,052	167,528,397,348 SPELL
12:00	KZT 0.2683	KZT 44,952,025,489	167,528,397,348 SPELL
11:00	KZT 0.2674	KZT 44,800,294,285	167,528,397,348 SPELL
10:00	KZT 0.2654	KZT 44,467,079,640	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Spell Token (SPELL) was KZT 44,330,344,926 with a supply of 167,772,772,348. Yesterday's lowest marketcap value was KZT 44,261,994,146 and the maximum value was KZT 45,152,303,252

What is the price of Spell Token (SPELL) today in KZT?