What was the price of Spell Token (SPELL) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Spell Token (SPELL) was
DZD 0.07019 and yesterday's average price was DZD 0.07406, with a minimum price of
DZD 0.06914 and a maximum of
DZD 0.07669 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DZD 0.07019 | DZD 11,608,237,371 | 165,372,394,932 SPELL |
23:00 | DZD 0.06914 | DZD 11,433,084,043 | 165,372,394,932 SPELL |
22:00 | DZD 0.07279 | DZD 12,036,727,082 | 165,372,394,932 SPELL |
21:00 | DZD 0.07390 | DZD 12,221,786,915 | 165,372,394,932 SPELL |
20:00 | DZD 0.07508 | DZD 12,416,200,087 | 165,372,394,932 SPELL |
19:00 | DZD 0.07465 | DZD 12,345,135,904 | 165,372,394,932 SPELL |
18:00 | DZD 0.07426 | DZD 12,281,373,210 | 165,372,394,932 SPELL |
17:00 | DZD 0.07524 | DZD 12,442,922,371 | 165,372,394,932 SPELL |
16:00 | DZD 0.07596 | DZD 12,561,161,009 | 165,372,394,932 SPELL |
15:00 | DZD 0.07422 | DZD 12,274,491,049 | 165,372,394,932 SPELL |
14:00 | DZD 0.07406 | DZD 12,247,853,826 | 165,372,394,932 SPELL |
13:00 | DZD 0.07302 | DZD 12,074,743,973 | 165,372,394,932 SPELL |
12:00 | DZD 0.07433 | DZD 12,292,783,713 | 165,372,394,932 SPELL |
11:00 | DZD 0.07442 | DZD 12,307,755,646 | 165,372,394,932 SPELL |
10:00 | DZD 0.07456 | DZD 12,329,357,878 | 165,372,394,932 SPELL |
09:00 | DZD 0.07477 | DZD 12,365,654,129 | 165,372,394,932 SPELL |
08:00 | DZD 0.07390 | DZD 12,220,697,726 | 165,372,394,932 SPELL |
07:00 | DZD 0.07339 | DZD 12,136,929,436 | 165,372,394,932 SPELL |
06:00 | DZD 0.07336 | DZD 12,132,470,605 | 165,372,394,932 SPELL |
05:00 | DZD 0.07426 | DZD 12,281,185,808 | 165,372,394,932 SPELL |
04:00 | DZD 0.07511 | DZD 12,420,594,856 | 165,372,394,932 SPELL |
03:00 | DZD 0.07429 | DZD 12,285,801,871 | 165,372,394,932 SPELL |
02:00 | DZD 0.07581 | DZD 12,536,447,777 | 165,372,394,932 SPELL |
01:00 | DZD 0.07669 | DZD 12,682,182,362 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Spell Token (SPELL) was
DZD 11,608,237,371 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
DZD 11,433,084,043 and the maximum value was
DZD 12,682,182,362What is the price of Spell Token (SPELL) today in DZD?