Fear and greed index: 59/100 (Greed)

Yesterday's Spell Token (SPELL) Price in ETB (Ethiopian Birr)

1 USD = 128.97 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Spell Token (SPELL) was ETB 0.07030 and yesterday's average price was ETB 0.07131, with a minimum price of ETB 0.07011 and a maximum of ETB 0.07235 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ETB 0.07030	ETB 11,682,804,723	166,174,959,043 SPELL
12:00	ETB 0.07011	ETB 11,650,490,151	166,174,959,043 SPELL
11:00	ETB 0.07074	ETB 11,755,534,145	166,174,959,043 SPELL
10:00	ETB 0.07163	ETB 11,903,000,455	166,174,959,043 SPELL
09:00	ETB 0.07149	ETB 11,880,265,739	166,174,959,043 SPELL
08:00	ETB 0.07203	ETB 11,969,855,673	166,174,959,043 SPELL
07:00	ETB 0.07198	ETB 11,961,177,596	166,174,959,043 SPELL
06:00	ETB 0.07194	ETB 11,954,276,250	166,174,959,043 SPELL
05:00	ETB 0.07207	ETB 11,976,246,156	166,174,959,043 SPELL
04:00	ETB 0.07190	ETB 11,948,323,760	166,174,959,043 SPELL
03:00	ETB 0.07186	ETB 11,941,439,955	166,174,959,043 SPELL
02:00	ETB 0.07046	ETB 11,707,922,473	166,174,959,043 SPELL
01:00	ETB 0.07135	ETB 11,856,932,847	166,174,959,043 SPELL
00:00	ETB 0.07122	ETB 11,834,763,807	166,174,959,043 SPELL
23:00	ETB 0.07052	ETB 11,718,382,828	166,174,959,043 SPELL
22:00	ETB 0.07071	ETB 11,750,790,647	166,174,959,043 SPELL
21:00	ETB 0.07149	ETB 11,880,026,365	166,174,959,043 SPELL
20:00	ETB 0.07061	ETB 11,734,070,201	166,174,959,043 SPELL
19:00	ETB 0.07071	ETB 11,749,780,531	166,174,959,043 SPELL
18:00	ETB 0.07113	ETB 11,819,260,994	166,174,959,043 SPELL
17:00	ETB 0.07114	ETB 11,821,608,819	166,174,959,043 SPELL
16:00	ETB 0.07171	ETB 11,916,441,634	166,174,959,043 SPELL
15:00	ETB 0.07235	ETB 12,023,391,720	166,174,959,043 SPELL
14:00	ETB 0.07195	ETB 11,957,037,691	166,174,959,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Spell Token (SPELL) was ETB 11,682,804,723 with a supply of 166,744,959,043. Yesterday's lowest marketcap value was ETB 11,650,490,151 and the maximum value was ETB 12,023,391,720

What is the price of Spell Token (SPELL) today in ETB?