What was the price of Spell Token (SPELL) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Spell Token (SPELL) was
BSD 0.0005831 and yesterday's average price was BSD 0.0005775, with a minimum price of
BSD 0.0005606 and a maximum of
BSD 0.0005953 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BSD 0.0005831 | BSD 96,853,818 | 166,104,959,043 SPELL |
10:00 | BSD 0.0005877 | BSD 97,619,986 | 166,104,959,043 SPELL |
09:00 | BSD 0.0005911 | BSD 98,040,127 | 165,860,584,043 SPELL |
08:00 | BSD 0.0005872 | BSD 97,395,312 | 165,860,584,043 SPELL |
07:00 | BSD 0.0005914 | BSD 98,089,818 | 165,860,584,043 SPELL |
06:00 | BSD 0.0005917 | BSD 98,135,261 | 165,860,584,043 SPELL |
05:00 | BSD 0.0005953 | BSD 98,741,978 | 165,860,584,043 SPELL |
04:00 | BSD 0.0005911 | BSD 98,046,359 | 165,860,584,043 SPELL |
03:00 | BSD 0.0005900 | BSD 97,858,468 | 165,860,584,043 SPELL |
02:00 | BSD 0.0005839 | BSD 96,837,997 | 165,860,584,043 SPELL |
01:00 | BSD 0.0005858 | BSD 97,167,013 | 165,860,584,043 SPELL |
00:00 | BSD 0.0005799 | BSD 96,182,327 | 165,860,584,043 SPELL |
23:00 | BSD 0.0005786 | BSD 95,963,119 | 165,860,584,043 SPELL |
22:00 | BSD 0.0005815 | BSD 96,447,462 | 165,860,584,043 SPELL |
21:00 | BSD 0.0005646 | BSD 93,645,122 | 165,860,584,043 SPELL |
20:00 | BSD 0.0005638 | BSD 93,510,338 | 165,860,584,043 SPELL |
19:00 | BSD 0.0005669 | BSD 94,027,972 | 165,860,584,043 SPELL |
18:00 | BSD 0.0005650 | BSD 93,713,589 | 165,860,584,043 SPELL |
17:00 | BSD 0.0005661 | BSD 93,894,291 | 165,860,584,043 SPELL |
16:00 | BSD 0.0005639 | BSD 93,521,455 | 165,860,584,043 SPELL |
15:00 | BSD 0.0005668 | BSD 94,004,187 | 165,860,584,043 SPELL |
14:00 | BSD 0.0005613 | BSD 93,100,481 | 165,860,584,043 SPELL |
13:00 | BSD 0.0005618 | BSD 93,177,171 | 165,860,584,043 SPELL |
12:00 | BSD 0.0005606 | BSD 92,988,057 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
BSD 96,853,818 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
BSD 92,988,057 and the maximum value was
BSD 98,741,978What is the price of Spell Token (SPELL) today in BSD?