What was the price of Spell Token (SPELL) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Spell Token (SPELL) was
BSD 0.0004510 and yesterday's average price was BSD 0.0004453, with a minimum price of
BSD 0.0004396 and a maximum of
BSD 0.0004527 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.0004510 | BSD 75,872,565 | 168,231,835,653 SPELL |
08:00 | BSD 0.0004527 | BSD 76,159,792 | 168,231,835,653 SPELL |
07:00 | BSD 0.0004488 | BSD 75,502,330 | 168,231,835,653 SPELL |
06:00 | BSD 0.0004477 | BSD 75,315,351 | 168,231,835,653 SPELL |
05:00 | BSD 0.0004456 | BSD 74,964,849 | 168,231,835,653 SPELL |
04:00 | BSD 0.0004463 | BSD 75,085,514 | 168,231,835,653 SPELL |
03:00 | BSD 0.0004470 | BSD 75,203,831 | 168,231,835,653 SPELL |
02:00 | BSD 0.0004462 | BSD 75,071,125 | 168,231,835,653 SPELL |
01:00 | BSD 0.0004462 | BSD 75,061,512 | 168,231,835,653 SPELL |
00:00 | BSD 0.0004450 | BSD 74,859,272 | 168,231,835,653 SPELL |
23:00 | BSD 0.0004456 | BSD 74,959,947 | 168,231,835,653 SPELL |
22:00 | BSD 0.0004457 | BSD 74,984,842 | 168,231,835,653 SPELL |
21:00 | BSD 0.0004444 | BSD 74,757,969 | 168,231,835,653 SPELL |
20:00 | BSD 0.0004426 | BSD 74,465,516 | 168,231,835,653 SPELL |
19:00 | BSD 0.0004410 | BSD 74,187,430 | 168,231,835,653 SPELL |
18:00 | BSD 0.0004438 | BSD 74,664,629 | 168,231,835,653 SPELL |
17:00 | BSD 0.0004483 | BSD 75,426,591 | 168,231,835,653 SPELL |
16:00 | BSD 0.0004470 | BSD 75,196,765 | 168,231,835,653 SPELL |
15:00 | BSD 0.0004427 | BSD 74,483,449 | 168,231,835,653 SPELL |
14:00 | BSD 0.0004454 | BSD 74,935,921 | 168,231,835,653 SPELL |
13:00 | BSD 0.0004404 | BSD 74,085,394 | 168,231,835,653 SPELL |
12:00 | BSD 0.0004400 | BSD 74,018,294 | 168,231,835,653 SPELL |
11:00 | BSD 0.0004396 | BSD 73,954,789 | 168,231,835,653 SPELL |
10:00 | BSD 0.0004429 | BSD 74,512,015 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Spell Token (SPELL) was
BSD 75,872,565 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
BSD 73,954,789 and the maximum value was
BSD 76,159,792What is the price of Spell Token (SPELL) today in BSD?