What was the price of Spell Token (SPELL) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Spell Token (SPELL) was
RSD 0.05404 and yesterday's average price was RSD 0.05330, with a minimum price of
RSD 0.05242 and a maximum of
RSD 0.05433 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RSD 0.05404 | RSD 9,053,613,404 | 167,528,397,348 SPELL |
14:00 | RSD 0.05433 | RSD 9,101,280,850 | 167,528,397,348 SPELL |
13:00 | RSD 0.05428 | RSD 9,093,013,075 | 167,528,397,348 SPELL |
12:00 | RSD 0.05409 | RSD 9,060,911,167 | 167,528,397,348 SPELL |
11:00 | RSD 0.05390 | RSD 9,030,326,939 | 167,528,397,348 SPELL |
10:00 | RSD 0.05350 | RSD 8,963,161,372 | 167,528,397,348 SPELL |
09:00 | RSD 0.05371 | RSD 8,997,288,740 | 167,528,397,348 SPELL |
08:00 | RSD 0.05383 | RSD 9,017,223,908 | 167,528,397,348 SPELL |
07:00 | RSD 0.05365 | RSD 8,988,559,760 | 167,528,397,348 SPELL |
06:00 | RSD 0.05356 | RSD 8,972,400,907 | 167,528,397,348 SPELL |
05:00 | RSD 0.05338 | RSD 8,942,131,587 | 167,528,397,348 SPELL |
04:00 | RSD 0.05337 | RSD 8,940,766,681 | 167,528,397,348 SPELL |
03:00 | RSD 0.05341 | RSD 8,947,348,166 | 167,528,397,348 SPELL |
02:00 | RSD 0.05279 | RSD 8,844,065,034 | 167,528,397,348 SPELL |
01:00 | RSD 0.05292 | RSD 8,865,581,420 | 167,528,397,348 SPELL |
00:00 | RSD 0.05242 | RSD 8,782,091,372 | 167,528,397,348 SPELL |
23:00 | RSD 0.05242 | RSD 8,782,267,280 | 167,528,397,348 SPELL |
22:00 | RSD 0.05256 | RSD 8,804,699,908 | 167,528,397,348 SPELL |
21:00 | RSD 0.05277 | RSD 8,839,968,159 | 167,528,397,348 SPELL |
20:00 | RSD 0.05246 | RSD 8,788,951,780 | 167,528,397,348 SPELL |
19:00 | RSD 0.05247 | RSD 8,789,451,745 | 167,528,397,348 SPELL |
18:00 | RSD 0.05262 | RSD 8,815,243,485 | 167,528,397,348 SPELL |
17:00 | RSD 0.05314 | RSD 8,903,242,984 | 167,528,397,348 SPELL |
16:00 | RSD 0.05359 | RSD 8,978,241,543 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Spell Token (SPELL) was
RSD 9,053,613,404 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
RSD 8,782,091,372 and the maximum value was
RSD 9,101,280,850What is the price of Spell Token (SPELL) today in RSD?