Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spell Token (SPELL) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Spell Token (SPELL) was LYD 0.003179 and yesterday's average price was LYD 0.003149, with a minimum price of LYD 0.003057 and a maximum of LYD 0.003246 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00LYD 0.003179LYD 528,095,443166,104,959,043 SPELL
  10:00LYD 0.003204LYD 532,272,974166,104,959,043 SPELL
  09:00LYD 0.003223LYD 534,563,792165,860,584,043 SPELL
  08:00LYD 0.003202LYD 531,047,939165,860,584,043 SPELL
  07:00LYD 0.003225LYD 534,834,733165,860,584,043 SPELL
  06:00LYD 0.003226LYD 535,082,511165,860,584,043 SPELL
  05:00LYD 0.003246LYD 538,390,635165,860,584,043 SPELL
  04:00LYD 0.003223LYD 534,597,772165,860,584,043 SPELL
  03:00LYD 0.003217LYD 533,573,297165,860,584,043 SPELL
  02:00LYD 0.003183LYD 528,009,179165,860,584,043 SPELL
  01:00LYD 0.003194LYD 529,803,138165,860,584,043 SPELL
  00:00LYD 0.003162LYD 524,434,138165,860,584,043 SPELL
  23:00LYD 0.003155LYD 523,238,906165,860,584,043 SPELL
  22:00LYD 0.003171LYD 525,879,787165,860,584,043 SPELL
  21:00LYD 0.003078LYD 510,600,028165,860,584,043 SPELL
  20:00LYD 0.003074LYD 509,865,118165,860,584,043 SPELL
  19:00LYD 0.003091LYD 512,687,517165,860,584,043 SPELL
  18:00LYD 0.003081LYD 510,973,344165,860,584,043 SPELL
  17:00LYD 0.003087LYD 511,958,622165,860,584,043 SPELL
  16:00LYD 0.003074LYD 509,925,733165,860,584,043 SPELL
  15:00LYD 0.003090LYD 512,557,830165,860,584,043 SPELL
  14:00LYD 0.003061LYD 507,630,373165,860,584,043 SPELL
  13:00LYD 0.003063LYD 508,048,525165,860,584,043 SPELL
  12:00LYD 0.003057LYD 507,017,381165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Spell Token (SPELL) was LYD 528,095,443 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was LYD 507,017,381 and the maximum value was LYD 538,390,635

What is the price of Spell Token (SPELL) today in LYD?