Fear and greed index: 68/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Spell Token (SPELL) was CVE 0.04274 and yesterday's average price was CVE 0.04224, with a minimum price of CVE 0.04162 and a maximum of CVE 0.04311 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.04274	CVE 7,190,489,947	168,231,835,653 SPELL
11:00	CVE 0.04311	CVE 7,251,919,142	168,231,835,653 SPELL
10:00	CVE 0.04289	CVE 7,215,626,954	168,231,835,653 SPELL
09:00	CVE 0.04262	CVE 7,170,336,755	168,231,835,653 SPELL
08:00	CVE 0.04278	CVE 7,197,481,143	168,231,835,653 SPELL
07:00	CVE 0.04241	CVE 7,135,347,697	168,231,835,653 SPELL
06:00	CVE 0.04231	CVE 7,117,677,246	168,231,835,653 SPELL
05:00	CVE 0.04211	CVE 7,084,553,055	168,231,835,653 SPELL
04:00	CVE 0.04218	CVE 7,095,956,501	168,231,835,653 SPELL
03:00	CVE 0.04225	CVE 7,107,138,049	168,231,835,653 SPELL
02:00	CVE 0.04217	CVE 7,094,596,668	168,231,835,653 SPELL
01:00	CVE 0.04217	CVE 7,093,688,192	168,231,835,653 SPELL
00:00	CVE 0.04205	CVE 7,074,575,500	168,231,835,653 SPELL
23:00	CVE 0.04211	CVE 7,084,089,791	168,231,835,653 SPELL
22:00	CVE 0.04212	CVE 7,086,442,493	168,231,835,653 SPELL
21:00	CVE 0.04200	CVE 7,065,001,860	168,231,835,653 SPELL
20:00	CVE 0.04183	CVE 7,037,363,590	168,231,835,653 SPELL
19:00	CVE 0.04168	CVE 7,011,083,072	168,231,835,653 SPELL
18:00	CVE 0.04194	CVE 7,056,180,764	168,231,835,653 SPELL
17:00	CVE 0.04237	CVE 7,128,189,982	168,231,835,653 SPELL
16:00	CVE 0.04224	CVE 7,106,470,276	168,231,835,653 SPELL
15:00	CVE 0.04184	CVE 7,039,058,348	168,231,835,653 SPELL
14:00	CVE 0.04210	CVE 7,081,819,214	168,231,835,653 SPELL
13:00	CVE 0.04162	CVE 7,001,440,160	168,231,835,653 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Spell Token (SPELL) was CVE 7,190,489,947 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was CVE 7,001,440,160 and the maximum value was CVE 7,251,919,142

What is the price of Spell Token (SPELL) today in CVE?