Fear and greed index: 63/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Spell Token (SPELL) was CVE 0.05696 and yesterday's average price was CVE 0.05641, with a minimum price of CVE 0.05477 and a maximum of CVE 0.05816 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 0.05696	CVE 9,461,349,234	166,104,959,043 SPELL
10:00	CVE 0.05741	CVE 9,536,193,810	166,104,959,043 SPELL
09:00	CVE 0.05774	CVE 9,577,236,082	165,860,584,043 SPELL
08:00	CVE 0.05736	CVE 9,514,246,104	165,860,584,043 SPELL
07:00	CVE 0.05777	CVE 9,582,090,242	165,860,584,043 SPELL
06:00	CVE 0.05780	CVE 9,586,529,428	165,860,584,043 SPELL
05:00	CVE 0.05816	CVE 9,645,797,731	165,860,584,043 SPELL
04:00	CVE 0.05775	CVE 9,577,844,867	165,860,584,043 SPELL
03:00	CVE 0.05764	CVE 9,559,490,378	165,860,584,043 SPELL
02:00	CVE 0.05703	CVE 9,459,803,729	165,860,584,043 SPELL
01:00	CVE 0.05723	CVE 9,491,944,282	165,860,584,043 SPELL
00:00	CVE 0.05665	CVE 9,395,753,359	165,860,584,043 SPELL
23:00	CVE 0.05652	CVE 9,374,339,609	165,860,584,043 SPELL
22:00	CVE 0.05680	CVE 9,421,653,576	165,860,584,043 SPELL
21:00	CVE 0.05515	CVE 9,147,901,668	165,860,584,043 SPELL
20:00	CVE 0.05507	CVE 9,134,735,037	165,860,584,043 SPELL
19:00	CVE 0.05538	CVE 9,185,301,098	165,860,584,043 SPELL
18:00	CVE 0.05519	CVE 9,154,589,997	165,860,584,043 SPELL
17:00	CVE 0.05530	CVE 9,172,242,215	165,860,584,043 SPELL
16:00	CVE 0.05508	CVE 9,135,821,022	165,860,584,043 SPELL
15:00	CVE 0.05537	CVE 9,182,977,615	165,860,584,043 SPELL
14:00	CVE 0.05483	CVE 9,094,697,377	165,860,584,043 SPELL
13:00	CVE 0.05488	CVE 9,102,188,986	165,860,584,043 SPELL
12:00	CVE 0.05477	CVE 9,083,715,025	165,860,584,043 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Spell Token (SPELL) was CVE 9,461,349,234 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was CVE 9,083,715,025 and the maximum value was CVE 9,645,797,731

What is the price of Spell Token (SPELL) today in CVE?