Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Spell Token (SPELL) was CVE 0.08691 and yesterday's average price was CVE 0.08389, with a minimum price of CVE 0.07910 and a maximum of CVE 0.08933 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.08691	CVE 14,173,151,301	163,073,889,295 SPELL
09:00	CVE 0.08715	CVE 14,211,985,648	163,073,889,295 SPELL
08:00	CVE 0.08755	CVE 14,277,433,132	163,073,889,295 SPELL
07:00	CVE 0.08933	CVE 14,567,303,659	163,073,889,295 SPELL
06:00	CVE 0.08486	CVE 13,838,267,391	163,073,889,295 SPELL
05:00	CVE 0.08514	CVE 13,884,732,944	163,073,889,295 SPELL
04:00	CVE 0.08475	CVE 13,819,721,778	163,073,889,295 SPELL
03:00	CVE 0.08413	CVE 13,719,997,775	163,073,889,295 SPELL
02:00	CVE 0.08440	CVE 13,764,023,606	163,073,889,295 SPELL
01:00	CVE 0.08316	CVE 13,561,958,553	163,073,889,295 SPELL
00:00	CVE 0.08233	CVE 13,425,518,956	163,073,889,295 SPELL
23:00	CVE 0.08182	CVE 13,343,515,597	163,073,889,295 SPELL
22:00	CVE 0.08309	CVE 13,549,834,723	163,073,889,295 SPELL
21:00	CVE 0.08390	CVE 13,681,848,195	163,073,889,295 SPELL
20:00	CVE 0.08479	CVE 13,826,431,498	163,073,889,295 SPELL
19:00	CVE 0.08381	CVE 13,667,864,499	163,073,889,295 SPELL
18:00	CVE 0.08466	CVE 13,805,689,124	163,073,889,295 SPELL
17:00	CVE 0.08583	CVE 13,997,348,180	163,073,889,295 SPELL
16:00	CVE 0.08179	CVE 13,337,372,175	163,073,889,295 SPELL
15:00	CVE 0.07910	CVE 12,899,638,804	163,073,889,295 SPELL
14:00	CVE 0.08077	CVE 13,171,114,573	163,073,889,295 SPELL
13:00	CVE 0.08177	CVE 13,335,106,226	163,073,889,295 SPELL
12:00	CVE 0.08118	CVE 13,239,009,420	163,073,889,295 SPELL
11:00	CVE 0.08110	CVE 13,225,994,016	163,073,889,295 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Spell Token (SPELL) was CVE 14,173,151,301 with a supply of 163,392,952,600. Yesterday's lowest marketcap value was CVE 12,899,638,804 and the maximum value was CVE 14,567,303,659

What is the price of Spell Token (SPELL) today in CVE?