Fear and greed index: 62/100 (Greed)

Yesterday's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Spell Token (SPELL) was CVE 0.05114 and yesterday's average price was CVE 0.05031, with a minimum price of CVE 0.04956 and a maximum of CVE 0.05114 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.05114	CVE 8,566,928,022	167,528,397,348 SPELL
11:00	CVE 0.05096	CVE 8,538,011,187	167,528,397,348 SPELL
10:00	CVE 0.05059	CVE 8,474,507,355	167,528,397,348 SPELL
09:00	CVE 0.05078	CVE 8,506,774,166	167,528,397,348 SPELL
08:00	CVE 0.05089	CVE 8,525,622,507	167,528,397,348 SPELL
07:00	CVE 0.05073	CVE 8,498,521,073	167,528,397,348 SPELL
06:00	CVE 0.05064	CVE 8,483,243,168	167,528,397,348 SPELL
05:00	CVE 0.05047	CVE 8,454,624,072	167,528,397,348 SPELL
04:00	CVE 0.05046	CVE 8,453,333,579	167,528,397,348 SPELL
03:00	CVE 0.05050	CVE 8,459,556,254	167,528,397,348 SPELL
02:00	CVE 0.04991	CVE 8,361,903,917	167,528,397,348 SPELL
01:00	CVE 0.05003	CVE 8,382,247,271	167,528,397,348 SPELL
00:00	CVE 0.04956	CVE 8,303,308,937	167,528,397,348 SPELL
23:00	CVE 0.04956	CVE 8,303,475,255	167,528,397,348 SPELL
22:00	CVE 0.04969	CVE 8,324,684,900	167,528,397,348 SPELL
21:00	CVE 0.04989	CVE 8,358,030,395	167,528,397,348 SPELL
20:00	CVE 0.04960	CVE 8,309,795,329	167,528,397,348 SPELL
19:00	CVE 0.04961	CVE 8,310,268,037	167,528,397,348 SPELL
18:00	CVE 0.04975	CVE 8,334,653,661	167,528,397,348 SPELL
17:00	CVE 0.05025	CVE 8,417,855,601	167,528,397,348 SPELL
16:00	CVE 0.05067	CVE 8,488,765,384	167,528,397,348 SPELL
15:00	CVE 0.05086	CVE 8,521,194,139	167,528,397,348 SPELL
14:00	CVE 0.05080	CVE 8,510,871,843	167,528,397,348 SPELL
13:00	CVE 0.05020	CVE 8,410,263,793	167,528,397,348 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Spell Token (SPELL) was CVE 8,566,928,022 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was CVE 8,303,308,937 and the maximum value was CVE 8,566,928,022

What is the price of Spell Token (SPELL) today in CVE?