Fear and greed index: 28/100 (Fear)

Yesterday's Spell Token (SPELL) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Spell Token (SPELL) was CVE 0.05297 and yesterday's average price was CVE 0.05589, with a minimum price of CVE 0.05217 and a maximum of CVE 0.05787 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CVE 0.05297	CVE 8,760,001,142	165,372,394,932 SPELL
23:00	CVE 0.05217	CVE 8,627,824,025	165,372,394,932 SPELL
22:00	CVE 0.05493	CVE 9,083,355,174	165,372,394,932 SPELL
21:00	CVE 0.05577	CVE 9,223,008,103	165,372,394,932 SPELL
20:00	CVE 0.05666	CVE 9,369,719,404	165,372,394,932 SPELL
19:00	CVE 0.05633	CVE 9,316,091,769	165,372,394,932 SPELL
18:00	CVE 0.05604	CVE 9,267,974,104	165,372,394,932 SPELL
17:00	CVE 0.05678	CVE 9,389,885,019	165,372,394,932 SPELL
16:00	CVE 0.05732	CVE 9,479,112,226	165,372,394,932 SPELL
15:00	CVE 0.05601	CVE 9,262,780,573	165,372,394,932 SPELL
14:00	CVE 0.05589	CVE 9,242,679,149	165,372,394,932 SPELL
13:00	CVE 0.05510	CVE 9,112,044,113	165,372,394,932 SPELL
12:00	CVE 0.05610	CVE 9,276,584,888	165,372,394,932 SPELL
11:00	CVE 0.05616	CVE 9,287,883,257	165,372,394,932 SPELL
10:00	CVE 0.05626	CVE 9,304,185,092	165,372,394,932 SPELL
09:00	CVE 0.05643	CVE 9,331,575,573	165,372,394,932 SPELL
08:00	CVE 0.05577	CVE 9,222,186,161	165,372,394,932 SPELL
07:00	CVE 0.05538	CVE 9,158,971,542	165,372,394,932 SPELL
06:00	CVE 0.05536	CVE 9,155,606,744	165,372,394,932 SPELL
05:00	CVE 0.05604	CVE 9,267,832,684	165,372,394,932 SPELL
04:00	CVE 0.05668	CVE 9,373,035,858	165,372,394,932 SPELL
03:00	CVE 0.05606	CVE 9,271,316,134	165,372,394,932 SPELL
02:00	CVE 0.05721	CVE 9,460,462,716	165,372,394,932 SPELL
01:00	CVE 0.05787	CVE 9,570,439,373	165,372,394,932 SPELL

What was the marketcap of Spell Token (SPELL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Spell Token (SPELL) was CVE 8,760,001,142 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was CVE 8,627,824,025 and the maximum value was CVE 9,570,439,373

What is the price of Spell Token (SPELL) today in CVE?