What was the price of Spell Token (SPELL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Spell Token (SPELL) was
PEN 0.002155 and yesterday's average price was PEN 0.002135, with a minimum price of
PEN 0.002072 and a maximum of
PEN 0.002201 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.002155 | PEN 358,029,824 | 166,104,959,043 SPELL |
10:00 | PEN 0.002172 | PEN 360,862,040 | 166,104,959,043 SPELL |
09:00 | PEN 0.002185 | PEN 362,415,133 | 165,860,584,043 SPELL |
08:00 | PEN 0.002171 | PEN 360,031,510 | 165,860,584,043 SPELL |
07:00 | PEN 0.002186 | PEN 362,598,821 | 165,860,584,043 SPELL |
06:00 | PEN 0.002187 | PEN 362,766,806 | 165,860,584,043 SPELL |
05:00 | PEN 0.002201 | PEN 365,009,596 | 165,860,584,043 SPELL |
04:00 | PEN 0.002185 | PEN 362,438,171 | 165,860,584,043 SPELL |
03:00 | PEN 0.002181 | PEN 361,743,613 | 165,860,584,043 SPELL |
02:00 | PEN 0.002158 | PEN 357,971,340 | 165,860,584,043 SPELL |
01:00 | PEN 0.002166 | PEN 359,187,580 | 165,860,584,043 SPELL |
00:00 | PEN 0.002144 | PEN 355,547,590 | 165,860,584,043 SPELL |
23:00 | PEN 0.002139 | PEN 354,737,266 | 165,860,584,043 SPELL |
22:00 | PEN 0.002150 | PEN 356,527,688 | 165,860,584,043 SPELL |
21:00 | PEN 0.002087 | PEN 346,168,558 | 165,860,584,043 SPELL |
20:00 | PEN 0.002084 | PEN 345,670,315 | 165,860,584,043 SPELL |
19:00 | PEN 0.002096 | PEN 347,583,801 | 165,860,584,043 SPELL |
18:00 | PEN 0.002089 | PEN 346,421,653 | 165,860,584,043 SPELL |
17:00 | PEN 0.002093 | PEN 347,089,636 | 165,860,584,043 SPELL |
16:00 | PEN 0.002084 | PEN 345,711,411 | 165,860,584,043 SPELL |
15:00 | PEN 0.002095 | PEN 347,495,878 | 165,860,584,043 SPELL |
14:00 | PEN 0.002075 | PEN 344,155,238 | 165,860,584,043 SPELL |
13:00 | PEN 0.002077 | PEN 344,438,730 | 165,860,584,043 SPELL |
12:00 | PEN 0.002072 | PEN 343,739,652 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Spell Token (SPELL) was
PEN 358,029,824 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
PEN 343,739,652 and the maximum value was
PEN 365,009,596What is the price of Spell Token (SPELL) today in PEN?