What was the price of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Spell Token (SPELL) was
VES 0.04537 and yesterday's average price was VES 0.04493, with a minimum price of
VES 0.04362 and a maximum of
VES 0.04632 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.04537 | VES 7,535,788,793 | 166,104,959,043 SPELL |
10:00 | VES 0.04573 | VES 7,595,401,107 | 166,104,959,043 SPELL |
09:00 | VES 0.04599 | VES 7,628,090,513 | 165,860,584,043 SPELL |
08:00 | VES 0.04569 | VES 7,577,920,166 | 165,860,584,043 SPELL |
07:00 | VES 0.04601 | VES 7,631,956,761 | 165,860,584,043 SPELL |
06:00 | VES 0.04604 | VES 7,635,492,490 | 165,860,584,043 SPELL |
05:00 | VES 0.04632 | VES 7,682,698,592 | 165,860,584,043 SPELL |
04:00 | VES 0.04599 | VES 7,628,575,399 | 165,860,584,043 SPELL |
03:00 | VES 0.04591 | VES 7,613,956,390 | 165,860,584,043 SPELL |
02:00 | VES 0.04543 | VES 7,534,557,827 | 165,860,584,043 SPELL |
01:00 | VES 0.04558 | VES 7,560,157,180 | 165,860,584,043 SPELL |
00:00 | VES 0.04512 | VES 7,483,542,898 | 165,860,584,043 SPELL |
23:00 | VES 0.04502 | VES 7,466,487,244 | 165,860,584,043 SPELL |
22:00 | VES 0.04524 | VES 7,504,171,939 | 165,860,584,043 SPELL |
21:00 | VES 0.04393 | VES 7,286,133,633 | 165,860,584,043 SPELL |
20:00 | VES 0.04387 | VES 7,275,646,656 | 165,860,584,043 SPELL |
19:00 | VES 0.04411 | VES 7,315,921,584 | 165,860,584,043 SPELL |
18:00 | VES 0.04396 | VES 7,291,460,763 | 165,860,584,043 SPELL |
17:00 | VES 0.04405 | VES 7,305,520,427 | 165,860,584,043 SPELL |
16:00 | VES 0.04387 | VES 7,276,511,623 | 165,860,584,043 SPELL |
15:00 | VES 0.04410 | VES 7,314,070,973 | 165,860,584,043 SPELL |
14:00 | VES 0.04367 | VES 7,243,757,405 | 165,860,584,043 SPELL |
13:00 | VES 0.04371 | VES 7,249,724,331 | 165,860,584,043 SPELL |
12:00 | VES 0.04362 | VES 7,235,010,165 | 165,860,584,043 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Spell Token (SPELL) was
VES 7,535,788,793 with a supply of 166,104,959,043. Yesterday's lowest marketcap value was
VES 7,235,010,165 and the maximum value was
VES 7,682,698,592What is the price of Spell Token (SPELL) today in VES?