What was the price of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Spell Token (SPELL) was
VES 0.03705 and yesterday's average price was VES 0.03908, with a minimum price of
VES 0.03649 and a maximum of
VES 0.04047 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 0.03705 | VES 6,126,245,111 | 165,372,394,932 SPELL |
23:00 | VES 0.03649 | VES 6,033,807,974 | 165,372,394,932 SPELL |
22:00 | VES 0.03841 | VES 6,352,380,476 | 165,372,394,932 SPELL |
21:00 | VES 0.03900 | VES 6,450,045,769 | 165,372,394,932 SPELL |
20:00 | VES 0.03962 | VES 6,552,647,284 | 165,372,394,932 SPELL |
19:00 | VES 0.03940 | VES 6,515,143,174 | 165,372,394,932 SPELL |
18:00 | VES 0.03919 | VES 6,481,492,424 | 165,372,394,932 SPELL |
17:00 | VES 0.03971 | VES 6,566,749,964 | 165,372,394,932 SPELL |
16:00 | VES 0.04009 | VES 6,629,150,383 | 165,372,394,932 SPELL |
15:00 | VES 0.03917 | VES 6,477,860,365 | 165,372,394,932 SPELL |
14:00 | VES 0.03909 | VES 6,463,802,576 | 165,372,394,932 SPELL |
13:00 | VES 0.03853 | VES 6,372,443,883 | 165,372,394,932 SPELL |
12:00 | VES 0.03923 | VES 6,487,514,316 | 165,372,394,932 SPELL |
11:00 | VES 0.03928 | VES 6,495,415,750 | 165,372,394,932 SPELL |
10:00 | VES 0.03935 | VES 6,506,816,324 | 165,372,394,932 SPELL |
09:00 | VES 0.03946 | VES 6,525,971,664 | 165,372,394,932 SPELL |
08:00 | VES 0.03900 | VES 6,449,470,949 | 165,372,394,932 SPELL |
07:00 | VES 0.03873 | VES 6,405,262,250 | 165,372,394,932 SPELL |
06:00 | VES 0.03872 | VES 6,402,909,103 | 165,372,394,932 SPELL |
05:00 | VES 0.03919 | VES 6,481,393,523 | 165,372,394,932 SPELL |
04:00 | VES 0.03964 | VES 6,554,966,622 | 165,372,394,932 SPELL |
03:00 | VES 0.03921 | VES 6,483,829,649 | 165,372,394,932 SPELL |
02:00 | VES 0.04001 | VES 6,616,107,980 | 165,372,394,932 SPELL |
01:00 | VES 0.04047 | VES 6,693,019,380 | 165,372,394,932 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Spell Token (SPELL) was
VES 6,126,245,111 with a supply of 165,372,394,932. Yesterday's lowest marketcap value was
VES 6,033,807,974 and the maximum value was
VES 6,693,019,380What is the price of Spell Token (SPELL) today in VES?