What was the price of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Spell Token (SPELL) was
VES 0.04870 and yesterday's average price was VES 0.04810, with a minimum price of
VES 0.04740 and a maximum of
VES 0.04903 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.04870 | VES 8,193,216,182 | 168,231,835,653 SPELL |
12:00 | VES 0.04861 | VES 8,178,464,254 | 168,231,835,653 SPELL |
11:00 | VES 0.04903 | VES 8,248,333,829 | 168,231,835,653 SPELL |
10:00 | VES 0.04878 | VES 8,207,055,089 | 168,231,835,653 SPELL |
09:00 | VES 0.04848 | VES 8,155,542,012 | 168,231,835,653 SPELL |
08:00 | VES 0.04866 | VES 8,186,416,042 | 168,231,835,653 SPELL |
07:00 | VES 0.04824 | VES 8,115,745,452 | 168,231,835,653 SPELL |
06:00 | VES 0.04812 | VES 8,095,647,079 | 168,231,835,653 SPELL |
05:00 | VES 0.04790 | VES 8,057,971,619 | 168,231,835,653 SPELL |
04:00 | VES 0.04798 | VES 8,070,941,900 | 168,231,835,653 SPELL |
03:00 | VES 0.04805 | VES 8,083,659,794 | 168,231,835,653 SPELL |
02:00 | VES 0.04797 | VES 8,069,395,226 | 168,231,835,653 SPELL |
01:00 | VES 0.04796 | VES 8,068,361,925 | 168,231,835,653 SPELL |
00:00 | VES 0.04783 | VES 8,046,623,147 | 168,231,835,653 SPELL |
23:00 | VES 0.04789 | VES 8,057,444,703 | 168,231,835,653 SPELL |
22:00 | VES 0.04791 | VES 8,060,120,667 | 168,231,835,653 SPELL |
21:00 | VES 0.04777 | VES 8,035,734,088 | 168,231,835,653 SPELL |
20:00 | VES 0.04758 | VES 8,004,298,315 | 168,231,835,653 SPELL |
19:00 | VES 0.04740 | VES 7,974,406,851 | 168,231,835,653 SPELL |
18:00 | VES 0.04771 | VES 8,025,700,971 | 168,231,835,653 SPELL |
17:00 | VES 0.04819 | VES 8,107,604,267 | 168,231,835,653 SPELL |
16:00 | VES 0.04805 | VES 8,082,900,270 | 168,231,835,653 SPELL |
15:00 | VES 0.04759 | VES 8,006,225,933 | 168,231,835,653 SPELL |
14:00 | VES 0.04788 | VES 8,054,862,148 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Spell Token (SPELL) was
VES 8,193,216,182 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
VES 7,974,406,851 and the maximum value was
VES 8,248,333,829What is the price of Spell Token (SPELL) today in VES?