What was the price of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Spell Token (SPELL) was
VES 0.05225 and yesterday's average price was VES 0.05127, with a minimum price of
VES 0.05046 and a maximum of
VES 0.05225 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.05225 | VES 8,753,181,501 | 167,528,397,348 SPELL |
12:00 | VES 0.05206 | VES 8,722,279,331 | 167,528,397,348 SPELL |
11:00 | VES 0.05189 | VES 8,692,838,123 | 167,528,397,348 SPELL |
10:00 | VES 0.05150 | VES 8,628,182,723 | 167,528,397,348 SPELL |
09:00 | VES 0.05170 | VES 8,661,034,655 | 167,528,397,348 SPELL |
08:00 | VES 0.05181 | VES 8,680,224,789 | 167,528,397,348 SPELL |
07:00 | VES 0.05165 | VES 8,652,631,901 | 167,528,397,348 SPELL |
06:00 | VES 0.05156 | VES 8,637,076,950 | 167,528,397,348 SPELL |
05:00 | VES 0.05138 | VES 8,607,938,880 | 167,528,397,348 SPELL |
04:00 | VES 0.05137 | VES 8,606,624,984 | 167,528,397,348 SPELL |
03:00 | VES 0.05141 | VES 8,612,960,501 | 167,528,397,348 SPELL |
02:00 | VES 0.05082 | VES 8,513,537,351 | 167,528,397,348 SPELL |
01:00 | VES 0.05094 | VES 8,534,249,609 | 167,528,397,348 SPELL |
00:00 | VES 0.05046 | VES 8,453,879,820 | 167,528,397,348 SPELL |
23:00 | VES 0.05046 | VES 8,454,049,154 | 167,528,397,348 SPELL |
22:00 | VES 0.05059 | VES 8,475,643,411 | 167,528,397,348 SPELL |
21:00 | VES 0.05079 | VES 8,509,593,588 | 167,528,397,348 SPELL |
20:00 | VES 0.05050 | VES 8,460,483,835 | 167,528,397,348 SPELL |
19:00 | VES 0.05050 | VES 8,460,965,115 | 167,528,397,348 SPELL |
18:00 | VES 0.05065 | VES 8,485,792,944 | 167,528,397,348 SPELL |
17:00 | VES 0.05116 | VES 8,570,503,654 | 167,528,397,348 SPELL |
16:00 | VES 0.05159 | VES 8,642,699,305 | 167,528,397,348 SPELL |
15:00 | VES 0.05179 | VES 8,675,716,117 | 167,528,397,348 SPELL |
14:00 | VES 0.05172 | VES 8,665,206,638 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Spell Token (SPELL) was
VES 8,753,181,501 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
VES 8,453,879,820 and the maximum value was
VES 8,753,181,501What is the price of Spell Token (SPELL) today in VES?