What was the price of Spell Token (SPELL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Spell Token (SPELL) was
PGK 0.001826 and yesterday's average price was PGK 0.001803, with a minimum price of
PGK 0.001780 and a maximum of
PGK 0.001833 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.001826 | PGK 307,238,365 | 168,231,835,653 SPELL |
08:00 | PGK 0.001833 | PGK 308,401,462 | 168,231,835,653 SPELL |
07:00 | PGK 0.001817 | PGK 305,739,135 | 168,231,835,653 SPELL |
06:00 | PGK 0.001813 | PGK 304,981,982 | 168,231,835,653 SPELL |
05:00 | PGK 0.001804 | PGK 303,562,660 | 168,231,835,653 SPELL |
04:00 | PGK 0.001807 | PGK 304,051,280 | 168,231,835,653 SPELL |
03:00 | PGK 0.001810 | PGK 304,530,393 | 168,231,835,653 SPELL |
02:00 | PGK 0.001807 | PGK 303,993,014 | 168,231,835,653 SPELL |
01:00 | PGK 0.001807 | PGK 303,954,087 | 168,231,835,653 SPELL |
00:00 | PGK 0.001802 | PGK 303,135,136 | 168,231,835,653 SPELL |
23:00 | PGK 0.001804 | PGK 303,542,809 | 168,231,835,653 SPELL |
22:00 | PGK 0.001805 | PGK 303,643,619 | 168,231,835,653 SPELL |
21:00 | PGK 0.001799 | PGK 302,724,920 | 168,231,835,653 SPELL |
20:00 | PGK 0.001792 | PGK 301,540,660 | 168,231,835,653 SPELL |
19:00 | PGK 0.001786 | PGK 300,414,579 | 168,231,835,653 SPELL |
18:00 | PGK 0.001797 | PGK 302,346,949 | 168,231,835,653 SPELL |
17:00 | PGK 0.001816 | PGK 305,432,438 | 168,231,835,653 SPELL |
16:00 | PGK 0.001810 | PGK 304,501,780 | 168,231,835,653 SPELL |
15:00 | PGK 0.001793 | PGK 301,613,278 | 168,231,835,653 SPELL |
14:00 | PGK 0.001804 | PGK 303,445,518 | 168,231,835,653 SPELL |
13:00 | PGK 0.001783 | PGK 300,001,394 | 168,231,835,653 SPELL |
12:00 | PGK 0.001782 | PGK 299,729,680 | 168,231,835,653 SPELL |
11:00 | PGK 0.001780 | PGK 299,472,523 | 168,231,835,653 SPELL |
10:00 | PGK 0.001794 | PGK 301,728,954 | 168,231,835,653 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Spell Token (SPELL) was
PGK 307,238,365 with a supply of 168,231,835,653. Yesterday's lowest marketcap value was
PGK 299,472,523 and the maximum value was
PGK 308,401,462What is the price of Spell Token (SPELL) today in PGK?