What was the price of Spell Token (SPELL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Spell Token (SPELL) was
PGK 0.002130 and yesterday's average price was PGK 0.002110, with a minimum price of
PGK 0.002075 and a maximum of
PGK 0.002151 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.002130 | PGK 356,795,846 | 167,528,397,348 SPELL |
15:00 | PGK 0.002139 | PGK 358,410,724 | 167,528,397,348 SPELL |
14:00 | PGK 0.002151 | PGK 360,297,763 | 167,528,397,348 SPELL |
13:00 | PGK 0.002149 | PGK 359,970,462 | 167,528,397,348 SPELL |
12:00 | PGK 0.002141 | PGK 358,699,625 | 167,528,397,348 SPELL |
11:00 | PGK 0.002134 | PGK 357,488,869 | 167,528,397,348 SPELL |
10:00 | PGK 0.002118 | PGK 354,829,946 | 167,528,397,348 SPELL |
09:00 | PGK 0.002126 | PGK 356,180,967 | 167,528,397,348 SPELL |
08:00 | PGK 0.002131 | PGK 356,970,152 | 167,528,397,348 SPELL |
07:00 | PGK 0.002124 | PGK 355,835,407 | 167,528,397,348 SPELL |
06:00 | PGK 0.002120 | PGK 355,195,717 | 167,528,397,348 SPELL |
05:00 | PGK 0.002113 | PGK 353,997,428 | 167,528,397,348 SPELL |
04:00 | PGK 0.002113 | PGK 353,943,395 | 167,528,397,348 SPELL |
03:00 | PGK 0.002114 | PGK 354,203,940 | 167,528,397,348 SPELL |
02:00 | PGK 0.002090 | PGK 350,115,210 | 167,528,397,348 SPELL |
01:00 | PGK 0.002095 | PGK 350,966,991 | 167,528,397,348 SPELL |
00:00 | PGK 0.002075 | PGK 347,661,822 | 167,528,397,348 SPELL |
23:00 | PGK 0.002075 | PGK 347,668,785 | 167,528,397,348 SPELL |
22:00 | PGK 0.002081 | PGK 348,556,839 | 167,528,397,348 SPELL |
21:00 | PGK 0.002089 | PGK 349,953,024 | 167,528,397,348 SPELL |
20:00 | PGK 0.002077 | PGK 347,933,409 | 167,528,397,348 SPELL |
19:00 | PGK 0.002077 | PGK 347,953,201 | 167,528,397,348 SPELL |
18:00 | PGK 0.002083 | PGK 348,974,234 | 167,528,397,348 SPELL |
17:00 | PGK 0.002104 | PGK 352,457,922 | 167,528,397,348 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Spell Token (SPELL) was
PGK 356,795,846 with a supply of 167,528,397,348. Yesterday's lowest marketcap value was
PGK 347,661,822 and the maximum value was
PGK 360,297,763What is the price of Spell Token (SPELL) today in PGK?